Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets

Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Persistent is 22603

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	5099.35	5155.55	5235.00	5081.25	0.349 times
24 Wed Sep 2025	5190.80	5235.00	5235.00	5130.00	1.405 times
23 Tue Sep 2025	5241.55	5299.95	5299.95	5193.40	0.847 times
22 Mon Sep 2025	5271.85	5302.15	5358.90	5199.00	1.597 times
19 Fri Sep 2025	5502.60	5565.85	5572.20	5482.70	1.115 times
18 Thu Sep 2025	5565.85	5560.10	5640.50	5525.60	0.892 times
17 Wed Sep 2025	5536.05	5501.20	5687.80	5501.20	1.873 times
16 Tue Sep 2025	5495.25	5370.30	5549.00	5354.90	0.811 times
15 Mon Sep 2025	5365.70	5463.45	5464.00	5332.30	0.274 times
12 Fri Sep 2025	5406.40	5459.85	5459.85	5364.05	0.431 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5177.4, but if it comes above 5177.4, then a intra day buy could be more profitable.
If you take a sell trade below 5177.4, then use 5177.4 as stoploss and 4995.9 as target. However if you take a buy trade in stock , then use 5177.4 as stoploss and 5328.61 as target.

Share price targets for Persistent (Persistent)

Target Type	Value
Downside Target	5003.45
Upside Target	5227.85
Upside Target	5450.00
Upside Target	5459.85
Upside Target	5509.00
Upside Target	5687.80
Upside Target	5962.15
Upside Target	6111.20
Upside Target	6175.00

Intraday share price targets for Persistent (Persistent)

Target Type	Value
Downside Intraday Target	5000.77
Downside Intraday Target	4902.18
Upside Intraday Target	5278.42
Upside Intraday Target	5457.48
Upside Intraday Target	5179.83

Weekly technical analysis of Persistent (Persistent)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	5099.35	5302.15	5358.90	5081.25	0.845 times
19 Fri Sep 2025	5502.60	5463.45	5687.80	5332.30	1.214 times
12 Fri Sep 2025	5406.40	5140.00	5459.85	5003.45	1.057 times
05 Fri Sep 2025	5129.40	5315.30	5449.00	5090.00	1.67 times
29 Fri Aug 2025	5314.45	5417.10	5509.00	5227.85	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Persistent (Persistent)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	5099.35	5315.30	5687.80	5003.45	1.826 times
29 Fri Aug 2025	5314.45	5110.70	5509.00	5007.55	0.604 times
31 Thu Jul 2025	5160.55	6045.30	6111.20	5050.70	1.272 times
30 Mon Jun 2025	6044.65	5699.75	6175.00	5450.00	0.889 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Persistent (Persistent)

Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Persistent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5384.38 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.