(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
10 day averaged volume of Kcp Sugar is 8892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 22.62 | 22.90 | 22.99 | 22.40 | 0.722 times |
| 06 Fri Feb 2026 | 22.43 | 21.32 | 22.68 | 21.32 | 0.779 times |
| 05 Thu Feb 2026 | 22.29 | 23.36 | 24.14 | 22.06 | 2.858 times |
| 04 Wed Feb 2026 | 22.84 | 23.00 | 23.46 | 22.84 | 0.456 times |
| 03 Tue Feb 2026 | 23.00 | 22.82 | 23.43 | 22.82 | 0.64 times |
| 02 Mon Feb 2026 | 22.75 | 22.50 | 22.83 | 22.10 | 0.298 times |
| 01 Sun Feb 2026 | 22.90 | 23.78 | 23.78 | 22.57 | 0.408 times |
| 30 Fri Jan 2026 | 22.72 | 21.71 | 23.15 | 21.71 | 0.601 times |
| 29 Thu Jan 2026 | 22.73 | 22.74 | 23.45 | 22.17 | 1.138 times |
| 28 Wed Jan 2026 | 22.54 | 22.56 | 22.90 | 22.50 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 23.2. However, stock will show a bearish move below 22.3.
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 21.32 |
| Upside Target | 22.99 |
| Upside Target | 23.45 |
| Upside Target | 24.14 |
| Upside Target | 24.74 |
| Upside Target | 25.39 |
| Upside Target | 26.19 |
| Upside Target | 26.50 |
| Upside Target | 27.73 |
| Upside Target | 30.11 |
| Upside Target | 31.28 |
| Upside Target | 32.37 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 22.35 |
| Downside Intraday Target | 22.08 |
| Upside Intraday Target | 22.94 |
| Upside Intraday Target | 23.26 |
| Upside Intraday Target | 22.67 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 22.62 | 22.90 | 22.99 | 22.40 | 0.133 times |
| 06 Fri Feb 2026 | 22.43 | 23.78 | 24.14 | 21.32 | 1.192 times |
| 30 Fri Jan 2026 | 22.72 | 22.67 | 23.45 | 21.71 | 1.292 times |
| 23 Fri Jan 2026 | 23.07 | 24.25 | 24.38 | 22.10 | 1.923 times |
| 16 Fri Jan 2026 | 24.44 | 24.89 | 25.39 | 24.15 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 22.62 | 23.78 | 24.14 | 21.32 | 0.408 times |
| 30 Fri Jan 2026 | 22.72 | 25.80 | 26.50 | 21.71 | 1.058 times |
| 31 Wed Dec 2025 | 26.04 | 27.34 | 27.73 | 24.74 | 0.826 times |
| 28 Fri Nov 2025 | 27.29 | 30.85 | 31.28 | 26.19 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcp Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Kcp Sugar (KcpSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcp Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Kcp Sugar (KcpSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow