(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Emami Paper is 14324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 102.98 | 101.60 | 103.60 | 100.94 | 0.293 times |
| 15 Tue Jul 2025 | 100.70 | 102.06 | 103.13 | 99.76 | 0.333 times |
| 14 Mon Jul 2025 | 100.11 | 102.12 | 103.44 | 100.00 | 0.495 times |
| 11 Fri Jul 2025 | 102.19 | 104.38 | 105.55 | 100.10 | 0.395 times |
| 10 Thu Jul 2025 | 104.31 | 106.70 | 107.62 | 103.50 | 0.164 times |
| 09 Wed Jul 2025 | 105.71 | 107.80 | 109.60 | 103.90 | 0.772 times |
| 08 Tue Jul 2025 | 108.06 | 108.73 | 113.00 | 106.19 | 2.023 times |
| 07 Mon Jul 2025 | 110.51 | 108.63 | 112.65 | 107.26 | 1.332 times |
| 04 Fri Jul 2025 | 108.62 | 97.51 | 109.84 | 97.51 | 4.172 times |
| 03 Thu Jul 2025 | 97.81 | 98.25 | 101.55 | 97.00 | 0.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 100.01. However, stock will show a bullish move above 105.2.
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 83.36 |
| Downside Target | 86.00 |
| Downside Target | 91.00 |
| Downside Target | 96.57 |
| Downside Target | 101.00 |
| Downside Target | 101.93 |
| Upside Target | 103.60 |
| Upside Target | 103.72 |
| Upside Target | 109.84 |
| Upside Target | 113.00 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 100.63 |
| Downside Intraday Target | 98.27 |
| Upside Intraday Target | 104.47 |
| Upside Intraday Target | 105.95 |
| Downside Intraday Target | 102.11 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 102.98 | 102.12 | 103.60 | 99.76 | 0.239 times |
| 11 Fri Jul 2025 | 102.19 | 108.63 | 113.00 | 100.10 | 0.96 times |
| 04 Fri Jul 2025 | 108.62 | 95.01 | 109.84 | 93.85 | 5.693 times |
| 27 Fri Jun 2025 | 94.27 | 91.00 | 97.65 | 91.00 | 0.818 times |
| 19 Thu Jun 2025 | 92.74 | 96.04 | 97.96 | 92.05 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 102.98 | 104.89 | 113.00 | 96.57 | 2.215 times |
| 30 Mon Jun 2025 | 99.35 | 98.11 | 103.72 | 91.00 | 0.771 times |
| 30 Fri May 2025 | 98.63 | 93.71 | 101.93 | 86.00 | 1.807 times |
| 30 Wed Apr 2025 | 91.80 | 85.89 | 99.59 | 78.00 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow