(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
10 day averaged volume of Bajajcon is 71187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 268.85 | 268.80 | 275.00 | 268.00 | 0.258 times |
| 04 Thu Dec 2025 | 272.55 | 269.00 | 275.75 | 269.00 | 0.223 times |
| 03 Wed Dec 2025 | 273.95 | 264.50 | 275.90 | 262.55 | 0.471 times |
| 02 Tue Dec 2025 | 264.85 | 263.90 | 267.75 | 263.60 | 0.134 times |
| 01 Mon Dec 2025 | 265.80 | 267.75 | 268.20 | 262.30 | 0.149 times |
| 28 Fri Nov 2025 | 267.80 | 264.35 | 269.70 | 264.35 | 0.155 times |
| 27 Thu Nov 2025 | 263.70 | 266.90 | 268.90 | 263.25 | 0.132 times |
| 26 Wed Nov 2025 | 267.15 | 266.80 | 268.45 | 260.80 | 7.255 times |
| 25 Tue Nov 2025 | 262.20 | 263.80 | 264.00 | 259.50 | 0.148 times |
| 24 Mon Nov 2025 | 263.75 | 274.80 | 274.80 | 255.95 | 0.606 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.2 or till 250.8. Use a stoploss of 273.63 and if the stock hits stoploss, then it can shoot up till 284.01
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 220.05 |
| Downside Target | 233.00 |
| Downside Target | 238.75 |
| Downside Target | 255.95 |
| Downside Target | 262.30 |
| Upside Target | 274.80 |
| Upside Target | 275.90 |
| Upside Target | 279.00 |
| Upside Target | 283.50 |
| Upside Target | 307.85 |
| Upside Target | 310.35 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 262.13 |
| Downside Intraday Target | 255.42 |
| Upside Intraday Target | 275.73 |
| Upside Intraday Target | 282.62 |
| Upside Intraday Target | 269.02 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 268.85 | 267.75 | 275.90 | 262.30 | 0.149 times |
| 28 Fri Nov 2025 | 267.80 | 274.80 | 274.80 | 255.95 | 4.683 times |
| 21 Fri Nov 2025 | 265.25 | 270.25 | 283.50 | 263.80 | 0.213 times |
| 14 Fri Nov 2025 | 270.25 | 300.35 | 307.85 | 267.00 | 1.712 times |
| 07 Fri Nov 2025 | 301.05 | 279.00 | 310.35 | 275.55 | 2.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 268.85 | 267.75 | 275.90 | 262.30 | 0.053 times |
| 28 Fri Nov 2025 | 267.80 | 279.00 | 310.35 | 255.95 | 1.503 times |
| 31 Fri Oct 2025 | 276.65 | 236.45 | 279.00 | 233.00 | 0.444 times |
| 30 Tue Sep 2025 | 237.20 | 236.50 | 263.60 | 220.05 | 3.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.27 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.27 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow