(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
10 day averaged volume of Bajajcon is 34898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 382.65 | 364.10 | 384.50 | 361.05 | 0.815 times |
| 19 Thu Feb 2026 | 369.50 | 374.40 | 382.00 | 349.55 | 1.661 times |
| 18 Wed Feb 2026 | 373.65 | 374.20 | 377.85 | 370.00 | 0.356 times |
| 17 Tue Feb 2026 | 374.10 | 376.05 | 381.55 | 369.10 | 0.628 times |
| 16 Mon Feb 2026 | 375.05 | 379.50 | 380.95 | 364.70 | 1.081 times |
| 13 Fri Feb 2026 | 381.95 | 379.00 | 388.80 | 370.00 | 0.919 times |
| 12 Thu Feb 2026 | 377.70 | 390.65 | 395.50 | 371.70 | 1.164 times |
| 11 Wed Feb 2026 | 388.75 | 378.05 | 389.70 | 376.65 | 1.019 times |
| 10 Tue Feb 2026 | 383.35 | 380.45 | 388.55 | 379.00 | 1.156 times |
| 09 Mon Feb 2026 | 380.25 | 365.00 | 381.95 | 364.70 | 1.394 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.9 as stoploss in an intra day sell trade for a target of 359.42. However, stock will show a bullish move above 382.9.
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 233.00 |
| Downside Target | 242.80 |
| Downside Target | 255.95 |
| Downside Target | 275.90 |
| Downside Target | 299.00 |
| Downside Target | 308.00 |
| Downside Target | 320.00 |
| Downside Target | 342.45 |
| Downside Target | 349.55 |
| Downside Target | 364.70 |
| Downside Target | 370.00 |
| Upside Target | 384.50 |
| Upside Target | 395.50 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 359.97 |
| Downside Intraday Target | 337.28 |
| Upside Intraday Target | 394.92 |
| Upside Intraday Target | 407.18 |
| Downside Intraday Target | 372.23 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 382.65 | 379.50 | 384.50 | 349.55 | 0.804 times |
| 13 Fri Feb 2026 | 381.95 | 365.00 | 395.50 | 364.70 | 0.335 times |
| 06 Fri Feb 2026 | 359.35 | 339.05 | 370.00 | 308.00 | 0.728 times |
| 30 Fri Jan 2026 | 339.10 | 299.00 | 342.45 | 299.00 | 0.247 times |
| 23 Fri Jan 2026 | 306.45 | 280.55 | 320.00 | 242.80 | 44.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 382.65 | 339.05 | 395.50 | 308.00 | 0.218 times |
| 30 Fri Jan 2026 | 339.10 | 256.95 | 342.45 | 242.80 | 12.744 times |
| 31 Wed Dec 2025 | 256.05 | 267.75 | 275.90 | 246.80 | 0.206 times |
| 28 Fri Nov 2025 | 267.80 | 279.00 | 310.35 | 255.95 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.59 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.59 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow