(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Icicigold is 116004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 84.73 | 84.52 | 85.00 | 84.16 | 1.395 times |
| 19 Tue Aug 2025 | 85.02 | 84.77 | 85.56 | 84.77 | 1.143 times |
| 18 Mon Aug 2025 | 85.60 | 85.18 | 85.95 | 85.18 | 0.943 times |
| 14 Thu Aug 2025 | 85.92 | 83.92 | 86.39 | 83.92 | 1.463 times |
| 13 Wed Aug 2025 | 86.08 | 85.72 | 86.15 | 85.60 | 0.41 times |
| 12 Tue Aug 2025 | 85.57 | 88.10 | 88.10 | 85.42 | 0.902 times |
| 11 Mon Aug 2025 | 85.96 | 86.73 | 87.33 | 85.86 | 0.851 times |
| 08 Fri Aug 2025 | 87.17 | 86.85 | 87.70 | 86.70 | 1.079 times |
| 07 Thu Aug 2025 | 86.77 | 88.33 | 88.33 | 86.21 | 1.195 times |
| 06 Wed Aug 2025 | 86.18 | 88.56 | 88.56 | 86.02 | 1.227 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.8, but if it comes above 84.8, then a intra day buy could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 83.9 as target. However if you take a buy trade in stock , then use 84.8 as stoploss and 85.59 as target.
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 75.26 |
| Downside Target | 78.75 |
| Downside Target | 80.59 |
| Upside Target | 86.49 |
| Upside Target | 86.71 |
| Upside Target | 86.94 |
| Upside Target | 87.69 |
| Upside Target | 88.10 |
| Upside Target | 88.56 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 83.94 |
| Downside Intraday Target | 83.16 |
| Upside Intraday Target | 85.73 |
| Upside Intraday Target | 86.74 |
| Upside Intraday Target | 84.95 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 84.73 | 85.18 | 85.95 | 84.16 | 0.96 times |
| 14 Thu Aug 2025 | 85.92 | 86.73 | 88.10 | 83.92 | 0.678 times |
| 08 Fri Aug 2025 | 87.17 | 86.66 | 88.56 | 85.06 | 1.021 times |
| 01 Fri Aug 2025 | 84.55 | 84.70 | 86.71 | 82.42 | 1.104 times |
| 25 Fri Jul 2025 | 84.74 | 85.22 | 86.94 | 84.30 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 84.73 | 83.08 | 88.56 | 83.08 | 0.52 times |
| 31 Thu Jul 2025 | 84.87 | 84.74 | 86.94 | 80.59 | 0.792 times |
| 30 Mon Jun 2025 | 82.68 | 82.23 | 87.69 | 81.12 | 0.88 times |
| 30 Fri May 2025 | 82.10 | 81.14 | 85.59 | 78.75 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow