(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 568101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 384.25 | 384.80 | 386.65 | 383.05 | 0.808 times |
| 09 Thu Oct 2025 | 383.35 | 382.55 | 386.30 | 380.65 | 0.692 times |
| 08 Wed Oct 2025 | 382.20 | 385.30 | 386.30 | 381.25 | 1.042 times |
| 07 Tue Oct 2025 | 384.60 | 384.05 | 388.90 | 383.95 | 1.383 times |
| 06 Mon Oct 2025 | 382.05 | 383.00 | 384.10 | 380.10 | 0.996 times |
| 03 Fri Oct 2025 | 383.35 | 388.20 | 389.00 | 381.60 | 0.857 times |
| 01 Wed Oct 2025 | 389.00 | 390.00 | 394.85 | 388.00 | 0.616 times |
| 30 Tue Sep 2025 | 390.05 | 390.30 | 391.35 | 387.15 | 2.236 times |
| 29 Mon Sep 2025 | 388.45 | 390.90 | 391.50 | 385.80 | 0.279 times |
| 26 Fri Sep 2025 | 389.05 | 392.20 | 393.00 | 388.30 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 385, but if it comes above 385, then a intra day buy could be more profitable.
If you take a sell trade below 385, then use 385 as stoploss and 378.8 as target. However if you take a buy trade in stock , then use 385 as stoploss and 390.13 as target.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.55 |
| Upside Target | 390.55 |
| Upside Target | 393.90 |
| Upside Target | 394.85 |
| Upside Target | 396.10 |
| Upside Target | 396.90 |
| Upside Target | 402.65 |
| Upside Target | 409.40 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 379.93 |
| Downside Intraday Target | 375.62 |
| Upside Intraday Target | 388.73 |
| Upside Intraday Target | 393.22 |
| Upside Intraday Target | 384.42 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 384.25 | 383.00 | 388.90 | 380.10 | 1.234 times |
| 03 Fri Oct 2025 | 383.35 | 390.90 | 394.85 | 381.60 | 1.319 times |
| 26 Fri Sep 2025 | 389.05 | 394.60 | 396.90 | 388.30 | 1.325 times |
| 19 Fri Sep 2025 | 394.55 | 395.70 | 402.65 | 390.55 | 0.859 times |
| 12 Fri Sep 2025 | 394.20 | 393.20 | 396.10 | 386.55 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 384.25 | 390.00 | 394.85 | 380.10 | 0.428 times |
| 30 Tue Sep 2025 | 390.05 | 378.30 | 402.65 | 375.00 | 1.003 times |
| 29 Fri Aug 2025 | 374.45 | 375.00 | 388.95 | 368.55 | 1.013 times |
| 31 Thu Jul 2025 | 376.45 | 392.95 | 393.90 | 374.75 | 1.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.95 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.95 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow