(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Kalyani Inv is 370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 5123.55 | 5138.55 | 5138.55 | 5100.00 | 0.365 times |
| 03 Thu Jul 2025 | 5178.50 | 5152.00 | 5221.85 | 5144.30 | 0.678 times |
| 02 Wed Jul 2025 | 5152.05 | 5200.90 | 5245.00 | 5067.70 | 1.762 times |
| 01 Tue Jul 2025 | 5160.75 | 5177.50 | 5177.50 | 5125.00 | 0.184 times |
| 30 Mon Jun 2025 | 5177.50 | 5161.60 | 5229.00 | 5137.40 | 1.659 times |
| 27 Fri Jun 2025 | 5179.40 | 5083.00 | 5236.50 | 5083.00 | 1.895 times |
| 26 Thu Jun 2025 | 5081.60 | 5100.00 | 5115.55 | 5056.85 | 0.203 times |
| 25 Wed Jun 2025 | 5085.10 | 5110.95 | 5119.30 | 5063.10 | 0.808 times |
| 24 Tue Jun 2025 | 5032.75 | 5098.00 | 5121.00 | 5015.05 | 0.465 times |
| 23 Mon Jun 2025 | 5012.60 | 5010.10 | 5042.10 | 4990.00 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5061.1 or till 4931.2. Use a stoploss of 5169.36 and if the stock hits stoploss, then it can shoot up till 5277.63
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 3445.95 |
| Downside Target | 4050.00 |
| Downside Target | 4639.00 |
| Downside Target | 4861.05 |
| Upside Target | 5236.50 |
| Upside Target | 5245.00 |
| Upside Target | 5370.45 |
| Upside Target | 5398.90 |
| Upside Target | 5450.00 |
| Upside Target | 5584.90 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 5045.83 |
| Downside Intraday Target | 4968.12 |
| Upside Intraday Target | 5223.13 |
| Upside Intraday Target | 5322.72 |
| Upside Intraday Target | 5145.42 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 5123.55 | 5161.60 | 5245.00 | 5067.70 | 1.103 times |
| 27 Fri Jun 2025 | 5179.40 | 5010.10 | 5236.50 | 4990.00 | 1.261 times |
| 19 Thu Jun 2025 | 4966.70 | 5102.05 | 5450.00 | 4946.55 | 0.485 times |
| 13 Fri Jun 2025 | 5262.70 | 5398.65 | 5584.90 | 5151.40 | 1.325 times |
| 06 Fri Jun 2025 | 5264.35 | 5009.90 | 5370.45 | 4861.05 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 5123.55 | 5177.50 | 5245.00 | 5067.70 | 0.14 times |
| 30 Mon Jun 2025 | 5177.50 | 5009.90 | 5584.90 | 4861.05 | 0.784 times |
| 30 Fri May 2025 | 5001.70 | 4490.00 | 5398.90 | 4050.00 | 1.305 times |
| 30 Wed Apr 2025 | 4438.45 | 4125.00 | 4899.90 | 4085.00 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5136.41 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5136.41 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow