(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Lovable is 3204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 94.41 | 94.80 | 103.00 | 94.31 | 5.446 times |
| 31 Fri Oct 2025 | 95.30 | 98.00 | 98.24 | 94.22 | 6.538 times |
| 30 Thu Oct 2025 | 97.03 | 97.50 | 98.13 | 96.92 | 0.196 times |
| 29 Wed Oct 2025 | 98.46 | 96.00 | 99.66 | 96.00 | 0.912 times |
| 28 Tue Oct 2025 | 95.42 | 96.66 | 98.00 | 94.65 | 0.18 times |
| 27 Mon Oct 2025 | 96.10 | 98.50 | 98.80 | 95.58 | 1.184 times |
| 23 Thu Oct 2025 | 95.20 | 93.20 | 96.50 | 92.95 | 0.409 times |
| 21 Tue Oct 2025 | 93.70 | 91.75 | 93.70 | 91.75 | 0.002 times |
| 20 Mon Oct 2025 | 91.75 | 91.83 | 92.33 | 90.42 | 0.378 times |
| 17 Fri Oct 2025 | 91.30 | 92.78 | 92.78 | 91.00 | 0.025 times |
Stock of Lovable (Lovable) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 95.9 or till 98.5. Use a stoploss of 93.77 and if this stock hits its stoploss, then it can fall down till 91.6
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 87.00 |
| Downside Target | 93.50 |
| Upside Target | 96.50 |
| Upside Target | 98.74 |
| Upside Target | 99.66 |
| Upside Target | 103.00 |
| Upside Target | 103.34 |
| Upside Target | 104.98 |
| Upside Target | 108.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 91.48 |
| Downside Intraday Target | 88.55 |
| Upside Intraday Target | 100.17 |
| Upside Intraday Target | 105.93 |
| Upside Intraday Target | 97.24 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 94.41 | 94.80 | 103.00 | 94.31 | 0.604 times |
| 31 Fri Oct 2025 | 95.30 | 98.50 | 99.66 | 94.22 | 11.426 times |
| 23 Thu Oct 2025 | 95.20 | 91.83 | 96.50 | 90.42 | 0.649 times |
| 17 Fri Oct 2025 | 91.30 | 91.00 | 94.12 | 88.51 | 0.58 times |
| 10 Fri Oct 2025 | 91.83 | 98.61 | 98.74 | 91.14 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 94.41 | 94.80 | 103.00 | 94.31 | 0.409 times |
| 31 Fri Oct 2025 | 95.30 | 93.87 | 99.66 | 88.51 | 0.717 times |
| 30 Tue Sep 2025 | 92.53 | 91.50 | 103.34 | 89.61 | 1.317 times |
| 29 Fri Aug 2025 | 90.98 | 90.10 | 104.98 | 87.00 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow