(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Essar Ship is 64424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 30.78 | 35.45 | 35.92 | 30.40 | 7.228 times |
| 08 Wed Oct 2025 | 33.76 | 28.31 | 33.76 | 28.31 | 4.452 times |
| 07 Tue Oct 2025 | 28.14 | 29.16 | 29.16 | 27.50 | 0.903 times |
| 06 Mon Oct 2025 | 27.78 | 29.71 | 29.71 | 27.51 | 1.104 times |
| 03 Fri Oct 2025 | 28.30 | 25.76 | 28.30 | 25.76 | 0.444 times |
| 01 Wed Oct 2025 | 26.96 | 24.69 | 26.96 | 24.69 | 0.163 times |
| 30 Tue Sep 2025 | 25.68 | 26.73 | 26.73 | 25.42 | 0.223 times |
| 29 Mon Sep 2025 | 26.73 | 29.00 | 29.00 | 26.73 | 0.417 times |
| 26 Fri Sep 2025 | 28.13 | 29.74 | 29.74 | 28.13 | 1.341 times |
| 25 Thu Sep 2025 | 29.61 | 29.18 | 29.61 | 28.76 | 0.217 times |
Stock of Essar Ship (EssarShip) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 27.27 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 32.2 as target.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.36 |
| Downside Target | 24.69 |
| Downside Target | 26.04 |
| Downside Target | 28.63 |
| Downside Target | 29.00 |
| Downside Target | 29.74 |
| Downside Target | 30.69 |
| Upside Target | 33.22 |
| Upside Target | 35.92 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 26.88 |
| Downside Intraday Target | 22.98 |
| Upside Intraday Target | 35.3 |
| Upside Intraday Target | 39.82 |
| Upside Intraday Target | 31.4 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 30.78 | 29.71 | 35.92 | 27.50 | 10.981 times |
| 03 Fri Oct 2025 | 28.30 | 29.00 | 29.00 | 24.69 | 0.385 times |
| 26 Fri Sep 2025 | 28.13 | 26.80 | 29.74 | 26.50 | 0.66 times |
| 19 Fri Sep 2025 | 26.19 | 24.00 | 26.94 | 24.00 | 2.5 times |
| 12 Fri Sep 2025 | 24.15 | 26.04 | 26.04 | 23.81 | 0.657 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 30.78 | 24.69 | 35.92 | 24.69 | 1.042 times |
| 30 Tue Sep 2025 | 25.68 | 23.36 | 29.74 | 23.36 | 1.701 times |
| 29 Fri Aug 2025 | 23.35 | 27.65 | 28.63 | 22.80 | 1.314 times |
| 31 Thu Jul 2025 | 27.65 | 30.00 | 30.69 | 26.40 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow