(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Tbz is 30713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 187.25 | 191.05 | 191.05 | 187.00 | 0.446 times |
| 17 Mon Nov 2025 | 191.15 | 195.75 | 197.25 | 190.70 | 1.376 times |
| 14 Fri Nov 2025 | 190.60 | 192.45 | 192.45 | 183.00 | 0.732 times |
| 13 Thu Nov 2025 | 191.50 | 193.95 | 198.30 | 190.70 | 0.724 times |
| 12 Wed Nov 2025 | 192.95 | 203.95 | 203.95 | 189.35 | 0.622 times |
| 11 Tue Nov 2025 | 190.45 | 193.00 | 193.60 | 187.60 | 0.427 times |
| 10 Mon Nov 2025 | 195.35 | 188.50 | 199.35 | 188.15 | 2.584 times |
| 07 Fri Nov 2025 | 185.85 | 185.60 | 188.50 | 182.30 | 0.532 times |
| 06 Thu Nov 2025 | 185.45 | 185.50 | 190.00 | 184.05 | 0.618 times |
| 04 Tue Nov 2025 | 185.25 | 183.00 | 191.50 | 183.00 | 1.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.4 or till 195.6. Use a stoploss of 186.1 and if this stock hits its stoploss, then it can fall down till 181.78
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 177.65 |
| Downside Target | 187.00 |
| Upside Target | 191.50 |
| Upside Target | 191.80 |
| Upside Target | 197.25 |
| Upside Target | 197.30 |
| Upside Target | 203.95 |
| Upside Target | 209.00 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 183.75 |
| Downside Intraday Target | 180.25 |
| Upside Intraday Target | 194 |
| Upside Intraday Target | 200.75 |
| Upside Intraday Target | 190.5 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 187.25 | 195.75 | 197.25 | 187.00 | 0.358 times |
| 14 Fri Nov 2025 | 190.60 | 188.50 | 203.95 | 183.00 | 1.439 times |
| 07 Fri Nov 2025 | 185.85 | 179.00 | 191.50 | 177.65 | 4.28 times |
| 31 Fri Oct 2025 | 179.80 | 181.55 | 184.10 | 179.55 | 1.61 times |
| 23 Thu Oct 2025 | 183.85 | 182.05 | 187.00 | 182.05 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 187.25 | 179.00 | 203.95 | 177.65 | 1.507 times |
| 31 Fri Oct 2025 | 179.80 | 182.85 | 191.80 | 179.55 | 0.508 times |
| 30 Tue Sep 2025 | 182.35 | 183.60 | 197.30 | 179.45 | 0.327 times |
| 29 Fri Aug 2025 | 185.30 | 184.90 | 218.00 | 182.70 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.43 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.43 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow