(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Sarel is 64333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1060.25 | 1011.00 | 1102.35 | 1003.00 | 1.599 times |
| 26 Fri Sep 2025 | 1010.75 | 1035.95 | 1035.95 | 1005.10 | 1.176 times |
| 25 Thu Sep 2025 | 1040.15 | 1057.60 | 1062.30 | 1035.30 | 0.611 times |
| 24 Wed Sep 2025 | 1057.70 | 1046.00 | 1063.95 | 1042.85 | 0.852 times |
| 23 Tue Sep 2025 | 1055.00 | 1057.55 | 1067.00 | 1044.00 | 0.954 times |
| 22 Mon Sep 2025 | 1056.20 | 1074.20 | 1090.95 | 1052.25 | 1.186 times |
| 19 Fri Sep 2025 | 1091.60 | 1092.90 | 1100.00 | 1075.85 | 1.266 times |
| 18 Thu Sep 2025 | 1094.85 | 1126.40 | 1132.95 | 1090.10 | 1.043 times |
| 17 Wed Sep 2025 | 1124.30 | 1094.00 | 1137.80 | 1094.00 | 0.98 times |
| 16 Tue Sep 2025 | 1092.55 | 1100.00 | 1102.15 | 1085.05 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1095.5 or till 1139. Use a stoploss of 1059.28 and if this stock hits its stoploss, then it can fall down till 1023.06
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 892.25 |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Downside Target | 1045.90 |
| Upside Target | 1070.75 |
| Upside Target | 1090.95 |
| Upside Target | 1100.00 |
| Upside Target | 1102.35 |
| Upside Target | 1137.80 |
| Upside Target | 1158.00 |
| Upside Target | 1267.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1008.05 |
| Downside Intraday Target | 955.85 |
| Upside Intraday Target | 1107.4 |
| Upside Intraday Target | 1154.55 |
| Downside Intraday Target | 1055.2 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1060.25 | 1011.00 | 1102.35 | 1003.00 | 0.335 times |
| 26 Fri Sep 2025 | 1010.75 | 1074.20 | 1090.95 | 1005.10 | 0.916 times |
| 19 Fri Sep 2025 | 1091.60 | 1102.05 | 1137.80 | 1075.85 | 0.408 times |
| 12 Fri Sep 2025 | 1101.40 | 1010.00 | 1158.00 | 1008.30 | 4.601 times |
| 05 Fri Sep 2025 | 1014.75 | 1023.90 | 1045.90 | 1005.45 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1060.25 | 1023.90 | 1158.00 | 1003.00 | 1.588 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
| 31 Thu Jul 2025 | 1047.35 | 1002.45 | 1267.95 | 971.45 | 7.138 times |
| 30 Mon Jun 2025 | 1002.05 | 1054.85 | 1100.00 | 940.00 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow