(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
10 day averaged volume of Vmart is 8344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 589.90 | 597.40 | 600.55 | 584.10 | 0.447 times |
| 05 Thu Feb 2026 | 597.35 | 610.70 | 610.70 | 595.65 | 0.365 times |
| 04 Wed Feb 2026 | 610.70 | 623.00 | 623.00 | 608.10 | 0.3 times |
| 03 Tue Feb 2026 | 623.00 | 611.75 | 624.65 | 605.95 | 0.668 times |
| 02 Mon Feb 2026 | 599.75 | 603.10 | 606.80 | 589.00 | 0.665 times |
| 01 Sun Feb 2026 | 603.05 | 632.75 | 632.75 | 595.95 | 1.494 times |
| 30 Fri Jan 2026 | 632.80 | 609.60 | 638.00 | 607.00 | 0.912 times |
| 29 Thu Jan 2026 | 609.60 | 610.00 | 612.40 | 597.40 | 0.633 times |
| 28 Wed Jan 2026 | 606.20 | 580.80 | 610.15 | 577.40 | 1.742 times |
| 27 Tue Jan 2026 | 572.65 | 573.40 | 580.80 | 558.45 | 1.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 584.3 as stoploss in an intra day buy trade for a target of 604.14. However, stock will show a bearish move below 584.3.
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 551.85 |
| Downside Target | 584.10 |
| Upside Target | 604.00 |
| Upside Target | 632.75 |
| Upside Target | 700.05 |
| Upside Target | 706.00 |
| Upside Target | 738.95 |
| Upside Target | 750.00 |
| Upside Target | 803.30 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 571.75 |
| Downside Intraday Target | 553.6 |
| Upside Intraday Target | 620.4 |
| Upside Intraday Target | 650.9 |
| Upside Intraday Target | 602.25 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 589.90 | 632.75 | 632.75 | 584.10 | 0.905 times |
| 30 Fri Jan 2026 | 632.80 | 573.40 | 638.00 | 558.45 | 0.394 times |
| 23 Fri Jan 2026 | 573.35 | 608.75 | 613.60 | 551.85 | 1.617 times |
| 16 Fri Jan 2026 | 608.65 | 651.15 | 651.15 | 604.00 | 0.697 times |
| 09 Fri Jan 2026 | 649.55 | 718.00 | 750.00 | 644.50 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 589.90 | 632.75 | 632.75 | 584.10 | 0.098 times |
| 30 Fri Jan 2026 | 632.80 | 709.05 | 750.00 | 551.85 | 1.986 times |
| 31 Wed Dec 2025 | 715.55 | 751.45 | 803.30 | 706.00 | 0.514 times |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.24 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.24 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow