(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
10 day averaged volume of Sbisensex is 12797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 923.90 | 928.97 | 934.98 | 920.00 | 0.47 times |
| 04 Wed Feb 2026 | 929.83 | 932.47 | 932.48 | 924.01 | 0.559 times |
| 03 Tue Feb 2026 | 928.82 | 930.00 | 954.99 | 925.05 | 1.615 times |
| 02 Mon Feb 2026 | 906.34 | 901.39 | 916.90 | 890.06 | 1.068 times |
| 01 Sun Feb 2026 | 898.43 | 919.44 | 919.44 | 890.00 | 0.927 times |
| 30 Fri Jan 2026 | 911.70 | 906.01 | 917.00 | 906.01 | 0.535 times |
| 29 Thu Jan 2026 | 915.69 | 913.59 | 916.72 | 903.72 | 1.381 times |
| 28 Wed Jan 2026 | 909.16 | 908.53 | 915.82 | 905.10 | 2.061 times |
| 27 Tue Jan 2026 | 906.41 | 909.97 | 909.98 | 899.00 | 0.646 times |
| 23 Fri Jan 2026 | 904.34 | 919.95 | 919.96 | 903.50 | 0.75 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 927.9 as stoploss in an intra day sell trade for a target of 917.81. However, stock will show a bullish move above 927.9.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 887.00 |
| Upside Target | 930.68 |
| Upside Target | 938.98 |
| Upside Target | 945.96 |
| Upside Target | 952.98 |
| Upside Target | 954.99 |
| Upside Target | 956.00 |
| Upside Target | 960.74 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 890.94 |
| Downside Intraday Target | 857.97 |
| Upside Intraday Target | 955.93 |
| Upside Intraday Target | 987.95 |
| Downside Intraday Target | 922.96 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 923.90 | 919.44 | 954.99 | 890.00 | 1.003 times |
| 30 Fri Jan 2026 | 911.70 | 909.97 | 917.00 | 899.00 | 1.771 times |
| 23 Fri Jan 2026 | 904.34 | 929.29 | 929.30 | 897.91 | 1.141 times |
| 16 Fri Jan 2026 | 926.99 | 924.49 | 938.98 | 918.67 | 0.249 times |
| 09 Fri Jan 2026 | 926.70 | 955.99 | 960.74 | 923.00 | 1.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 923.90 | 919.44 | 954.99 | 890.00 | 0.222 times |
| 30 Fri Jan 2026 | 911.70 | 940.10 | 960.74 | 897.91 | 1.464 times |
| 31 Wed Dec 2025 | 944.12 | 948.50 | 956.00 | 930.68 | 0.59 times |
| 28 Fri Nov 2025 | 947.98 | 939.74 | 952.98 | 914.30 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.38 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.38 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow