(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets
Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Abfrl is 143809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 78.10 | 77.01 | 79.15 | 76.89 | 2.959 times |
| 27 Thu Nov 2025 | 77.01 | 77.10 | 77.46 | 76.76 | 0.89 times |
| 26 Wed Nov 2025 | 76.99 | 75.44 | 77.35 | 75.44 | 0.739 times |
| 25 Tue Nov 2025 | 75.39 | 76.00 | 76.42 | 74.80 | 1.385 times |
| 24 Mon Nov 2025 | 75.70 | 77.14 | 77.17 | 75.35 | 1.087 times |
| 21 Fri Nov 2025 | 76.78 | 78.30 | 78.30 | 76.25 | 0.538 times |
| 20 Thu Nov 2025 | 78.34 | 78.00 | 78.57 | 77.71 | 0.801 times |
| 18 Tue Nov 2025 | 77.83 | 79.14 | 79.14 | 77.25 | 0.486 times |
| 17 Mon Nov 2025 | 78.21 | 78.37 | 79.46 | 78.00 | 1.048 times |
| 14 Fri Nov 2025 | 78.43 | 79.29 | 79.75 | 78.21 | 0.672 times |
Stock of Abfrl (Abfrl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 76.6 or till 73.5. Use a stoploss of 79.2 and if the stock hits stoploss, then it can shoot up till 81.8
Share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Target | 72.64 |
| Downside Target | 74.80 |
| Upside Target | 79.15 |
| Upside Target | 81.05 |
| Upside Target | 81.49 |
| Upside Target | 83.44 |
| Upside Target | 85.30 |
| Upside Target | 86.19 |
| Upside Target | 88.98 |
| Upside Target | 94.95 |
Intraday share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Intraday Target | 75.55 |
| Downside Intraday Target | 73 |
| Upside Intraday Target | 79.9 |
| Upside Intraday Target | 81.7 |
| Downside Intraday Target | 77.35 |
Weekly technical analysis of Abfrl (Abfrl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 78.10 | 77.14 | 79.15 | 74.80 | 2.458 times |
| 21 Fri Nov 2025 | 76.78 | 78.37 | 79.46 | 76.25 | 0.279 times |
| 14 Fri Nov 2025 | 78.43 | 79.23 | 81.49 | 77.06 | 0.435 times |
| 07 Fri Nov 2025 | 79.72 | 82.07 | 86.19 | 76.32 | 3.741 times |
| 31 Fri Oct 2025 | 81.72 | 82.01 | 85.30 | 81.05 | 1.892 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abfrl (Abfrl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 78.10 | 82.07 | 86.19 | 74.80 | 1.224 times |
| 31 Fri Oct 2025 | 81.72 | 85.35 | 88.98 | 80.00 | 0.235 times |
| 30 Tue Sep 2025 | 84.50 | 77.67 | 94.95 | 76.44 | 0.883 times |
| 29 Fri Aug 2025 | 77.28 | 72.65 | 83.44 | 72.65 | 2.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abfrl (Abfrl)
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow