(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Ibul Hsg is 672760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 178.15 | 178.95 | 180.80 | 177.00 | 0.583 times |
| 12 Wed Nov 2025 | 177.00 | 177.30 | 180.45 | 176.10 | 0.286 times |
| 11 Tue Nov 2025 | 176.30 | 179.75 | 180.20 | 175.70 | 0.702 times |
| 10 Mon Nov 2025 | 179.30 | 185.25 | 185.45 | 177.40 | 0.781 times |
| 07 Fri Nov 2025 | 185.25 | 185.10 | 187.80 | 181.95 | 0.752 times |
| 06 Thu Nov 2025 | 185.45 | 187.00 | 188.75 | 184.60 | 0.393 times |
| 04 Tue Nov 2025 | 186.10 | 189.80 | 192.15 | 185.70 | 0.477 times |
| 03 Mon Nov 2025 | 189.90 | 188.55 | 192.90 | 188.00 | 1.335 times |
| 31 Fri Oct 2025 | 188.85 | 185.40 | 191.40 | 181.25 | 3.468 times |
| 30 Thu Oct 2025 | 184.50 | 183.25 | 185.90 | 182.50 | 0.478 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.5 or till 160.6. Use a stoploss of 178.75 and if the stock hits stoploss, then it can shoot up till 186.99
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 114.30 |
| Downside Target | 121.80 |
| Downside Target | 130.60 |
| Downside Target | 144.30 |
| Downside Target | 153.55 |
| Downside Target | 160.10 |
| Downside Target | 165.85 |
| Downside Target | 175.70 |
| Upside Target | 181.00 |
| Upside Target | 185.45 |
| Upside Target | 191.40 |
| Upside Target | 192.90 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 174.08 |
| Downside Intraday Target | 170.02 |
| Upside Intraday Target | 183.83 |
| Upside Intraday Target | 189.52 |
| Upside Intraday Target | 179.77 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 178.15 | 185.25 | 185.45 | 175.70 | 0.796 times |
| 07 Fri Nov 2025 | 185.25 | 188.55 | 192.90 | 181.95 | 0.35 times |
| 31 Fri Oct 2025 | 188.85 | 190.00 | 191.40 | 181.00 | 3.78 times |
| 23 Thu Oct 2025 | 174.40 | 166.80 | 176.70 | 165.85 | 0.579 times |
| 17 Fri Oct 2025 | 166.70 | 162.00 | 167.65 | 160.10 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 178.15 | 188.55 | 192.90 | 175.70 | 0.144 times |
| 31 Fri Oct 2025 | 188.85 | 159.70 | 191.40 | 153.55 | 0.875 times |
| 30 Tue Sep 2025 | 160.85 | 123.90 | 162.00 | 123.55 | 1.383 times |
| 29 Fri Aug 2025 | 123.95 | 127.30 | 130.60 | 114.30 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.4 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term but the sell signal is initial and weak.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.4 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow