(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Kotaknifty is 2013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 281.22 | 280.00 | 281.78 | 278.99 | 0.743 times |
| 06 Thu Nov 2025 | 281.06 | 280.55 | 282.55 | 280.55 | 0.626 times |
| 04 Tue Nov 2025 | 282.01 | 283.00 | 283.34 | 282.00 | 0.337 times |
| 03 Mon Nov 2025 | 283.60 | 282.76 | 284.22 | 281.55 | 0.25 times |
| 31 Fri Oct 2025 | 283.58 | 283.26 | 286.00 | 283.26 | 0.858 times |
| 30 Thu Oct 2025 | 284.89 | 285.65 | 286.14 | 284.55 | 0.813 times |
| 29 Wed Oct 2025 | 286.15 | 285.76 | 287.21 | 285.62 | 2.691 times |
| 28 Tue Oct 2025 | 284.96 | 285.63 | 286.62 | 284.40 | 1.967 times |
| 27 Mon Oct 2025 | 285.84 | 285.00 | 286.26 | 283.70 | 1.57 times |
| 23 Thu Oct 2025 | 284.29 | 284.55 | 287.10 | 284.00 | 0.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 278.2 or till 274.2. Use a stoploss of 281.54 and if the stock hits stoploss, then it can shoot up till 284.89
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 266.86 |
| Downside Target | 280.45 |
| Upside Target | 283.12 |
| Upside Target | 283.26 |
| Upside Target | 283.31 |
| Upside Target | 284.22 |
| Upside Target | 287.10 |
| Upside Target | 287.21 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 278.73 |
| Downside Intraday Target | 276.25 |
| Upside Intraday Target | 283.96 |
| Upside Intraday Target | 286.71 |
| Upside Intraday Target | 281.48 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 281.22 | 282.76 | 284.22 | 278.99 | 0.248 times |
| 31 Fri Oct 2025 | 283.58 | 285.00 | 287.21 | 283.26 | 5.21 times |
| 23 Thu Oct 2025 | 284.29 | 284.66 | 287.10 | 283.12 | 0.278 times |
| 17 Fri Oct 2025 | 282.11 | 276.50 | 283.31 | 275.31 | 0.224 times |
| 10 Fri Oct 2025 | 277.29 | 273.06 | 278.19 | 273.00 | 2.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 281.22 | 282.76 | 284.22 | 278.99 | 0.043 times |
| 31 Fri Oct 2025 | 283.58 | 271.39 | 287.21 | 270.77 | 0.788 times |
| 30 Tue Sep 2025 | 270.96 | 266.86 | 279.40 | 266.86 | 0.753 times |
| 29 Fri Aug 2025 | 267.75 | 271.23 | 277.40 | 266.97 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.62 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.62 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow