(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Phoenix Tn is 16060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 209.65 | 215.40 | 215.40 | 202.05 | 0.257 times |
| 18 Fri Jul 2025 | 209.20 | 210.80 | 214.50 | 200.00 | 0.341 times |
| 17 Thu Jul 2025 | 207.10 | 205.80 | 211.00 | 205.75 | 0.126 times |
| 16 Wed Jul 2025 | 210.25 | 208.80 | 218.95 | 202.50 | 0.353 times |
| 15 Tue Jul 2025 | 208.75 | 219.80 | 219.80 | 208.20 | 0.342 times |
| 14 Mon Jul 2025 | 213.95 | 214.10 | 220.90 | 210.00 | 0.577 times |
| 11 Fri Jul 2025 | 219.20 | 224.70 | 228.95 | 215.55 | 0.108 times |
| 10 Thu Jul 2025 | 222.85 | 233.95 | 233.95 | 220.00 | 0.476 times |
| 09 Wed Jul 2025 | 231.00 | 227.00 | 237.70 | 226.20 | 6.44 times |
| 08 Tue Jul 2025 | 235.75 | 237.00 | 237.00 | 220.05 | 0.873 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.7, but if it comes above 209.7, then a intra day buy could be more profitable.
If you take a sell trade below 209.7, then use 209.7 as stoploss and 197.9 as target. However if you take a buy trade in stock , then use 209.7 as stoploss and 219.51 as target.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 184.80 |
| Downside Target | 196.00 |
| Downside Target | 206.85 |
| Upside Target | 215.40 |
| Upside Target | 220.90 |
| Upside Target | 235.00 |
| Upside Target | 240.00 |
| Upside Target | 246.90 |
| Upside Target | 258.00 |
| Upside Target | 266.95 |
| Upside Target | 274.65 |
| Upside Target | 286.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 202.67 |
| Downside Intraday Target | 195.68 |
| Upside Intraday Target | 216.02 |
| Upside Intraday Target | 222.38 |
| Downside Intraday Target | 209.03 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 209.65 | 215.40 | 215.40 | 202.05 | 0.148 times |
| 18 Fri Jul 2025 | 209.20 | 214.10 | 220.90 | 200.00 | 0.211 times |
| 11 Fri Jul 2025 | 219.20 | 235.40 | 240.00 | 215.55 | 3.963 times |
| 04 Fri Jul 2025 | 230.75 | 205.00 | 235.00 | 196.00 | 1.796 times |
| 27 Fri Jun 2025 | 209.75 | 234.80 | 246.90 | 206.85 | 6.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 209.65 | 204.95 | 240.00 | 196.00 | 4.886 times |
| 30 Mon Jun 2025 | 204.95 | 249.00 | 258.00 | 199.35 | 0.319 times |
| 30 Fri May 2025 | 249.60 | 209.70 | 286.00 | 188.00 | 2.891 times |
| 30 Wed Apr 2025 | 208.70 | 265.50 | 266.95 | 196.10 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.78 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.78 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow