(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Cpse Etf is 109132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 92.79 | 94.15 | 94.15 | 92.35 | 1.146 times |
| 17 Thu Jul 2025 | 93.34 | 93.30 | 93.75 | 93.22 | 0.178 times |
| 16 Wed Jul 2025 | 93.40 | 93.52 | 94.02 | 93.30 | 0.186 times |
| 15 Tue Jul 2025 | 93.52 | 93.60 | 93.86 | 92.20 | 0.919 times |
| 14 Mon Jul 2025 | 93.43 | 93.38 | 93.71 | 93.03 | 0.926 times |
| 11 Fri Jul 2025 | 93.35 | 94.09 | 94.09 | 93.00 | 1.116 times |
| 10 Thu Jul 2025 | 93.70 | 94.80 | 95.12 | 93.51 | 0.654 times |
| 09 Wed Jul 2025 | 94.35 | 93.65 | 95.00 | 93.50 | 1.578 times |
| 08 Tue Jul 2025 | 94.15 | 93.30 | 94.23 | 93.26 | 1.001 times |
| 07 Mon Jul 2025 | 93.29 | 93.40 | 94.80 | 93.10 | 1.411 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.7, for a target of 93.2 or 93.66
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 75.33 |
| Downside Target | 82.90 |
| Downside Target | 84.70 |
| Downside Target | 89.13 |
| Upside Target | 93.61 |
| Upside Target | 94.02 |
| Upside Target | 94.15 |
| Upside Target | 94.79 |
| Upside Target | 94.80 |
| Upside Target | 95.08 |
| Upside Target | 95.12 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 91.94 |
| Downside Intraday Target | 91.1 |
| Upside Intraday Target | 93.89 |
| Upside Intraday Target | 95 |
| Upside Intraday Target | 93.05 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 92.79 | 93.38 | 94.15 | 92.20 | 0.582 times |
| 11 Fri Jul 2025 | 93.35 | 93.40 | 95.12 | 93.00 | 1.112 times |
| 04 Fri Jul 2025 | 93.92 | 93.40 | 95.08 | 92.81 | 0.953 times |
| 27 Fri Jun 2025 | 93.95 | 93.45 | 94.79 | 92.10 | 2.494 times |
| 19 Thu Jun 2025 | 92.00 | 93.49 | 94.02 | 91.66 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 92.79 | 94.55 | 95.12 | 92.20 | 0.705 times |
| 30 Mon Jun 2025 | 94.21 | 91.76 | 94.80 | 90.69 | 0.789 times |
| 30 Fri May 2025 | 91.65 | 88.70 | 93.61 | 84.70 | 1.072 times |
| 30 Wed Apr 2025 | 88.70 | 87.07 | 90.90 | 82.90 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow