(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Emerald is 53998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 79.00 | 79.43 | 79.43 | 79.00 | 3.324 times |
| 19 Tue Aug 2025 | 77.88 | 74.84 | 77.88 | 74.84 | 3.306 times |
| 18 Mon Aug 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 0.432 times |
| 14 Thu Aug 2025 | 77.91 | 76.40 | 77.91 | 74.87 | 0.975 times |
| 13 Wed Aug 2025 | 76.39 | 76.38 | 76.39 | 76.38 | 0.782 times |
| 12 Tue Aug 2025 | 74.90 | 74.91 | 74.91 | 74.90 | 0.572 times |
| 11 Mon Aug 2025 | 73.45 | 70.58 | 73.46 | 70.58 | 1.094 times |
| 08 Fri Aug 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 0.612 times |
| 07 Thu Aug 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0.423 times |
| 06 Wed Aug 2025 | 74.97 | 77.99 | 77.99 | 74.97 | 0.637 times |
Stock of Emerald (Emerald) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 82.3 or till 87.3. Use a stoploss of 78.17 and if this stock hits its stoploss, then it can fall down till 74.03
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.58 |
| Downside Target | 72.02 |
| Downside Target | 73.80 |
| Downside Target | 76.53 |
| Upside Target | 84.00 |
| Upside Target | 85.71 |
| Upside Target | 90.49 |
| Upside Target | 93.42 |
| Upside Target | 95.19 |
| Upside Target | 96.30 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 76.08 |
| Downside Intraday Target | 73.17 |
| Upside Intraday Target | 80.67 |
| Upside Intraday Target | 82.35 |
| Downside Intraday Target | 77.76 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 79.00 | 76.36 | 79.43 | 74.84 | 2.064 times |
| 14 Thu Aug 2025 | 77.91 | 70.58 | 77.91 | 70.58 | 0.948 times |
| 08 Fri Aug 2025 | 72.02 | 75.00 | 77.99 | 72.02 | 1.462 times |
| 01 Fri Aug 2025 | 76.53 | 84.00 | 84.00 | 76.53 | 0.49 times |
| 25 Fri Jul 2025 | 84.23 | 90.49 | 90.49 | 84.23 | 1.095 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 79.00 | 76.53 | 79.43 | 70.58 | 0.656 times |
| 31 Thu Jul 2025 | 78.09 | 79.89 | 95.19 | 73.80 | 0.732 times |
| 30 Mon Jun 2025 | 79.17 | 90.90 | 93.42 | 78.99 | 0.784 times |
| 30 Fri May 2025 | 90.49 | 96.30 | 108.00 | 85.71 | 3.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow