Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets

Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Mercantile is 4887

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	29.34	29.66	29.66	28.60	0.413 times
29 Mon Sep 2025	29.97	31.64	31.64	29.51	0.533 times
26 Fri Sep 2025	29.33	31.45	31.45	29.00	0.611 times
25 Thu Sep 2025	29.98	31.50	31.95	29.80	2.271 times
24 Wed Sep 2025	30.91	32.15	32.85	30.80	0.565 times
23 Tue Sep 2025	31.81	30.30	32.40	30.30	0.362 times
22 Mon Sep 2025	31.15	32.62	32.65	31.11	0.575 times
19 Fri Sep 2025	32.19	31.80	33.75	31.15	2.455 times
18 Thu Sep 2025	30.56	31.00	32.00	30.12	1.519 times
17 Wed Sep 2025	31.51	31.86	32.50	30.86	0.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.68 as target.

Share price targets for Mercantile (Mercantile)

Target Type	Value
Downside Target	20.52
Downside Target	21.20
Downside Target	23.51
Downside Target	25.20
Downside Target	28.00
Upside Target	30.12
Upside Target	31.64
Upside Target	32.85
Upside Target	32.99
Upside Target	33.75
Upside Target	33.90
Upside Target	35.60
Upside Target	36.78

Intraday share price targets for Mercantile (Mercantile)

Target Type	Value
Downside Intraday Target	28.08
Downside Intraday Target	26.82
Upside Intraday Target	31.12
Upside Intraday Target	32.9
Upside Intraday Target	29.86

Weekly technical analysis of Mercantile (Mercantile)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	29.34	31.64	31.64	28.60	0.216 times
26 Fri Sep 2025	29.33	32.62	32.85	29.00	0.721 times
19 Fri Sep 2025	32.19	31.51	33.75	30.12	0.207 times
12 Fri Sep 2025	32.15	30.25	35.60	28.53	1.366 times
05 Fri Sep 2025	29.70	30.90	32.99	28.00	1.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile (Mercantile)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	29.34	30.90	35.60	28.00	1.543 times
29 Fri Aug 2025	29.55	29.52	33.90	25.20	0.294 times
31 Thu Jul 2025	28.07	24.00	36.78	23.51	5.506 times
30 Mon Jun 2025	23.63	21.44	25.45	21.20	1.333 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mercantile (Mercantile)

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.