Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Shreesec is 3023988

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	0.28	0.28	0.28	0.27	0.83 times
12 Fri Sep 2025	0.28	0.27	0.28	0.27	0.755 times
11 Thu Sep 2025	0.28	0.28	0.28	0.27	0.659 times
10 Wed Sep 2025	0.28	0.28	0.28	0.27	0.412 times
09 Tue Sep 2025	0.28	0.28	0.28	0.27	0.887 times
08 Mon Sep 2025	0.28	0.28	0.28	0.27	0.81 times
05 Fri Sep 2025	0.27	0.28	0.28	0.26	3.076 times
04 Thu Sep 2025	0.28	0.29	0.29	0.27	0.978 times
03 Wed Sep 2025	0.28	0.29	0.29	0.28	1.262 times
02 Tue Sep 2025	0.29	0.28	0.29	0.28	0.562 times

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.26
Downside Target	0.27
Downside Target	0.28
Upside Target	0.29
Upside Target	0.30
Upside Target	0.32
Upside Target	0.33

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.27
Downside Intraday Target	0.27
Downside Intraday Target	0.28
Upside Intraday Target	0.29
Downside Intraday Target	0.28

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	0.28	0.28	0.28	0.27	0.236 times
12 Fri Sep 2025	0.28	0.28	0.28	0.27	0.544 times
05 Fri Sep 2025	0.27	0.29	0.29	0.26	2.128 times
29 Fri Aug 2025	0.29	0.30	0.30	0.27	0.701 times
22 Fri Aug 2025	0.29	0.30	0.30	0.28	1.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	0.28	0.29	0.29	0.26	0.768 times
29 Fri Aug 2025	0.29	0.30	0.30	0.27	0.714 times
31 Thu Jul 2025	0.30	0.31	0.32	0.28	0.892 times
30 Mon Jun 2025	0.31	0.30	0.33	0.29	1.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.