(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Shivalik is 4916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 476.15 | 443.20 | 494.95 | 443.20 | 5.284 times |
| 08 Mon Sep 2025 | 442.15 | 450.00 | 450.05 | 440.10 | 1.385 times |
| 05 Fri Sep 2025 | 449.75 | 459.20 | 459.20 | 448.95 | 0.837 times |
| 04 Thu Sep 2025 | 455.70 | 469.95 | 469.95 | 450.30 | 0.942 times |
| 03 Wed Sep 2025 | 456.85 | 463.95 | 466.00 | 453.60 | 1.277 times |
| 02 Tue Sep 2025 | 457.90 | 455.45 | 471.35 | 454.10 | 0.679 times |
| 01 Mon Sep 2025 | 451.75 | 470.30 | 470.30 | 449.95 | 0.843 times |
| 29 Fri Aug 2025 | 459.85 | 463.50 | 466.60 | 458.05 | 0.703 times |
| 28 Thu Aug 2025 | 463.50 | 470.10 | 476.75 | 460.95 | 1.58 times |
| 26 Tue Aug 2025 | 475.90 | 494.90 | 494.90 | 472.00 | 0.656 times |
Stock of Shivalik (Shivalik) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 454.6 or till 413.8. Use a stoploss of 488.52 and if the stock hits stoploss, then it can shoot up till 522.48
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 440.10 |
| Downside Target | 448.95 |
| Downside Target | 458.05 |
| Downside Target | 471.35 |
| Upside Target | 494.95 |
| Upside Target | 524.00 |
| Upside Target | 525.05 |
| Upside Target | 578.00 |
| Upside Target | 579.80 |
| Upside Target | 614.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 445.85 |
| Downside Intraday Target | 415.55 |
| Upside Intraday Target | 500.7 |
| Upside Intraday Target | 525.25 |
| Downside Intraday Target | 470.4 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 476.15 | 450.00 | 494.95 | 440.10 | 1.456 times |
| 05 Fri Sep 2025 | 449.75 | 470.30 | 471.35 | 448.95 | 1.135 times |
| 29 Fri Aug 2025 | 459.85 | 496.60 | 500.80 | 458.05 | 1.145 times |
| 22 Fri Aug 2025 | 496.60 | 520.20 | 524.00 | 495.00 | 0.478 times |
| 14 Thu Aug 2025 | 520.20 | 543.60 | 579.80 | 506.55 | 4.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 476.15 | 470.30 | 494.95 | 440.10 | 0.666 times |
| 29 Fri Aug 2025 | 459.85 | 605.25 | 634.00 | 458.05 | 0.559 times |
| 31 Thu Jul 2025 | 602.15 | 543.60 | 652.75 | 516.00 | 2.31 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.63 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.63 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow