(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Loyal is 16995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 216.25 | 219.90 | 221.00 | 211.05 | 0.825 times |
| 25 Thu Sep 2025 | 219.10 | 220.00 | 223.00 | 217.00 | 1.32 times |
| 24 Wed Sep 2025 | 220.40 | 216.25 | 236.60 | 216.25 | 2.731 times |
| 23 Tue Sep 2025 | 219.40 | 220.00 | 224.00 | 214.95 | 0.488 times |
| 22 Mon Sep 2025 | 217.55 | 211.50 | 221.85 | 211.50 | 0.725 times |
| 19 Fri Sep 2025 | 217.85 | 223.85 | 223.85 | 214.80 | 0.561 times |
| 18 Thu Sep 2025 | 219.85 | 227.00 | 227.00 | 216.20 | 0.544 times |
| 17 Wed Sep 2025 | 222.40 | 219.00 | 224.90 | 219.00 | 0.524 times |
| 16 Tue Sep 2025 | 221.50 | 221.00 | 229.30 | 215.00 | 0.874 times |
| 15 Mon Sep 2025 | 220.55 | 224.95 | 226.00 | 210.00 | 1.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.3 or till 228.9. Use a stoploss of 214.85 and if this stock hits its stoploss, then it can fall down till 208.45
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 201.00 |
| Downside Target | 210.00 |
| Downside Target | 216.00 |
| Upside Target | 225.55 |
| Upside Target | 236.60 |
| Upside Target | 248.90 |
| Upside Target | 291.10 |
| Upside Target | 297.25 |
| Upside Target | 318.00 |
| Upside Target | 318.80 |
| Upside Target | 349.80 |
| Upside Target | 363.90 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 206 |
| Downside Intraday Target | 195.75 |
| Upside Intraday Target | 231.55 |
| Upside Intraday Target | 246.85 |
| Upside Intraday Target | 221.3 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 216.25 | 211.50 | 236.60 | 211.05 | 1.435 times |
| 19 Fri Sep 2025 | 217.85 | 224.95 | 229.30 | 210.00 | 0.791 times |
| 12 Fri Sep 2025 | 213.30 | 214.75 | 219.90 | 197.00 | 0.538 times |
| 05 Fri Sep 2025 | 210.00 | 214.30 | 229.50 | 201.00 | 4.488 times |
| 29 Fri Aug 2025 | 225.55 | 241.95 | 248.90 | 225.55 | 1.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 216.25 | 214.30 | 236.60 | 197.00 | 2.985 times |
| 29 Fri Aug 2025 | 225.55 | 295.05 | 318.00 | 225.55 | 1.283 times |
| 31 Thu Jul 2025 | 309.80 | 337.50 | 363.90 | 297.25 | 0.574 times |
| 30 Mon Jun 2025 | 331.15 | 300.00 | 349.80 | 291.10 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.71 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.71 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow