(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Adanitrans is 384884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 896.15 | 869.60 | 899.45 | 869.60 | 0.145 times |
| 30 Tue Sep 2025 | 871.60 | 870.45 | 876.55 | 860.15 | 0.121 times |
| 29 Mon Sep 2025 | 871.45 | 879.25 | 886.75 | 869.10 | 0.275 times |
| 26 Fri Sep 2025 | 879.25 | 895.15 | 899.20 | 874.55 | 0.272 times |
| 25 Thu Sep 2025 | 893.95 | 890.00 | 906.65 | 880.40 | 0.519 times |
| 24 Wed Sep 2025 | 889.40 | 922.00 | 924.10 | 887.00 | 0.391 times |
| 23 Tue Sep 2025 | 924.95 | 956.95 | 956.95 | 914.35 | 1.082 times |
| 22 Mon Sep 2025 | 938.15 | 879.05 | 957.95 | 873.70 | 5.125 times |
| 19 Fri Sep 2025 | 877.30 | 879.65 | 898.95 | 855.00 | 2.024 times |
| 18 Thu Sep 2025 | 837.95 | 827.05 | 846.30 | 824.80 | 0.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 896.6 as stoploss in an intra day sell trade for a target of 845.96. However, stock will show a bullish move above 896.6.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 745.45 |
| Downside Target | 778.80 |
| Downside Target | 800.05 |
| Downside Target | 816.80 |
| Downside Target | 860.15 |
| Upside Target | 898.95 |
| Upside Target | 899.45 |
| Upside Target | 907.60 |
| Upside Target | 924.15 |
| Upside Target | 957.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 871.05 |
| Downside Intraday Target | 845.95 |
| Upside Intraday Target | 910.35 |
| Upside Intraday Target | 924.55 |
| Downside Intraday Target | 885.25 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 896.15 | 879.25 | 899.45 | 860.15 | 0.073 times |
| 26 Fri Sep 2025 | 879.25 | 879.05 | 957.95 | 873.70 | 3.006 times |
| 19 Fri Sep 2025 | 877.30 | 836.20 | 898.95 | 824.80 | 2.862 times |
| 12 Fri Sep 2025 | 829.80 | 760.00 | 838.00 | 758.00 | 1.206 times |
| 05 Fri Sep 2025 | 755.80 | 778.65 | 778.80 | 745.45 | 1.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 896.15 | 869.60 | 899.45 | 869.60 | 0.012 times |
| 30 Tue Sep 2025 | 871.60 | 778.65 | 957.95 | 745.45 | 0.279 times |
| 29 Fri Aug 2025 | 763.70 | 812.50 | 834.05 | 759.70 | 9.073 times |
| 31 Thu Jul 2025 | 808.35 | 883.05 | 907.60 | 800.05 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.22 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.22 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow