(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Pecos is 3350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 0.149 times |
| 17 Fri Oct 2025 | 380.15 | 380.15 | 380.15 | 380.15 | 0.149 times |
| 16 Thu Oct 2025 | 400.00 | 400.05 | 400.05 | 400.00 | 0.448 times |
| 15 Wed Oct 2025 | 420.05 | 420.05 | 420.05 | 420.00 | 0.299 times |
| 14 Tue Oct 2025 | 420.00 | 400.05 | 420.00 | 380.00 | 2.537 times |
| 13 Mon Oct 2025 | 400.00 | 400.05 | 400.05 | 400.00 | 0.299 times |
| 10 Fri Oct 2025 | 400.00 | 375.55 | 411.60 | 375.00 | 3.134 times |
| 09 Thu Oct 2025 | 392.00 | 393.45 | 393.45 | 392.00 | 0.597 times |
| 08 Wed Oct 2025 | 374.75 | 374.00 | 374.75 | 374.00 | 0.896 times |
| 07 Tue Oct 2025 | 356.95 | 357.00 | 357.00 | 352.00 | 0.746 times |
My analysis of stock is bullish for shortterm, and stock might move up till 394.8 or till 453.4. Use a stoploss of 345.93 and if this stock hits its stoploss, then it can fall down till 297.08
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 180.00 |
| Downside Target | 222.00 |
| Downside Target | 241.55 |
| Downside Target | 268.30 |
| Downside Target | 284.70 |
| Downside Target | 297.00 |
| Downside Target | 310.00 |
| Downside Target | 325.50 |
| Downside Target | 340.00 |
| Downside Target | 361.15 |
| Upside Target | 380.00 |
| Upside Target | 411.60 |
| Upside Target | 420.05 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 361.15 |
| Downside Intraday Target | 361.15 |
| Downside Intraday Target | 361.15 |
| Downside Intraday Target | 361.15 |
| Downside Intraday Target | 361.15 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 0.04 times |
| 17 Fri Oct 2025 | 380.15 | 400.05 | 420.05 | 380.00 | 0.595 times |
| 10 Fri Oct 2025 | 400.00 | 341.75 | 411.60 | 340.00 | 3.231 times |
| 03 Fri Oct 2025 | 325.50 | 297.00 | 325.50 | 297.00 | 6.5 times |
| 23 Tue Sep 2025 | 284.70 | 271.15 | 284.70 | 271.15 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 361.15 | 310.00 | 420.05 | 310.00 | 2.333 times |
| 30 Tue Sep 2025 | 297.00 | 309.95 | 325.85 | 271.15 | 0.702 times |
| 29 Fri Aug 2025 | 282.15 | 209.45 | 301.90 | 163.00 | 1.237 times |
| 24 Thu Jul 2025 | 191.90 | 218.15 | 222.00 | 180.00 | 9.5 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.75 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.75 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow