(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 417.95 | 419.95 | 419.95 | 413.00 | 2.258 times |
| 04 Thu Sep 2025 | 424.95 | 420.00 | 425.00 | 420.00 | 4.334 times |
| 03 Wed Sep 2025 | 408.60 | 405.00 | 414.80 | 405.00 | 0.401 times |
| 02 Tue Sep 2025 | 412.00 | 405.15 | 412.00 | 403.55 | 0.014 times |
| 01 Mon Sep 2025 | 405.15 | 415.00 | 415.00 | 405.15 | 0.024 times |
| 29 Fri Aug 2025 | 420.00 | 410.00 | 420.00 | 405.15 | 0.904 times |
| 28 Thu Aug 2025 | 420.50 | 419.40 | 427.95 | 410.00 | 0.705 times |
| 26 Tue Aug 2025 | 419.40 | 415.25 | 420.05 | 415.25 | 1.104 times |
| 25 Mon Aug 2025 | 429.65 | 429.30 | 434.95 | 421.10 | 0.602 times |
| 22 Fri Aug 2025 | 427.20 | 421.55 | 431.55 | 421.10 | 1.326 times |
Stock of Kaya (Kaya) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414.3 as stoploss in an intra day buy trade for a target of 422.98. However, stock will show a bearish move below 414.3.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 234.00 |
| Downside Target | 315.05 |
| Downside Target | 371.55 |
| Downside Target | 403.00 |
| Upside Target | 425.00 |
| Upside Target | 430.00 |
| Upside Target | 431.95 |
| Upside Target | 434.95 |
| Upside Target | 436.55 |
| Upside Target | 447.90 |
| Upside Target | 462.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 406 |
| Downside Intraday Target | 394.05 |
| Upside Intraday Target | 427.45 |
| Upside Intraday Target | 436.95 |
| Downside Intraday Target | 415.5 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 417.95 | 415.00 | 425.00 | 403.55 | 2.122 times |
| 29 Fri Aug 2025 | 420.00 | 429.30 | 434.95 | 405.15 | 0.619 times |
| 22 Fri Aug 2025 | 427.20 | 427.00 | 431.95 | 418.00 | 7.674 times |
| 12 Tue Aug 2025 | 413.00 | 430.00 | 430.00 | 413.00 | 0.072 times |
| 08 Fri Aug 2025 | 431.00 | 420.30 | 447.90 | 403.00 | 1.24 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 417.95 | 415.00 | 425.00 | 403.55 | 0.365 times |
| 29 Fri Aug 2025 | 420.00 | 424.85 | 447.90 | 403.00 | 0.314 times |
| 31 Thu Jul 2025 | 424.85 | 445.25 | 462.00 | 405.15 | 0.381 times |
| 30 Mon Jun 2025 | 436.55 | 335.00 | 436.55 | 315.05 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.3 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.3 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow