(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 64.50 | 64.00 | 64.50 | 64.00 | 1.002 times |
| 30 Tue Sep 2025 | 64.50 | 71.06 | 71.06 | 64.50 | 7.386 times |
| 26 Fri Sep 2025 | 67.68 | 65.00 | 71.71 | 65.00 | 1.73 times |
| 25 Thu Sep 2025 | 68.30 | 71.84 | 71.84 | 68.30 | 0.648 times |
| 23 Tue Sep 2025 | 71.84 | 68.42 | 71.84 | 68.42 | 0.073 times |
| 16 Tue Sep 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0.002 times |
| 10 Wed Sep 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0.013 times |
| 08 Mon Sep 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 0.036 times |
| 04 Thu Sep 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0.002 times |
| 02 Tue Sep 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 62.6 as target. However if you take a buy trade in stock , then use 66.2 as stoploss and 69.16 as target.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 59.85 |
| Downside Target | 61.75 |
| Downside Target | 64.00 |
| Upside Target | 67.75 |
| Upside Target | 69.16 |
| Upside Target | 70.54 |
| Upside Target | 71.06 |
| Upside Target | 71.84 |
| Upside Target | 75.00 |
| Upside Target | 76.25 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 61.98 |
| Downside Intraday Target | 59.46 |
| Upside Intraday Target | 69.04 |
| Upside Intraday Target | 73.58 |
| Upside Intraday Target | 66.52 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 64.50 | 71.06 | 71.06 | 64.00 | 3.421 times |
| 26 Fri Sep 2025 | 67.68 | 68.42 | 71.84 | 65.00 | 1346 times |
| 16 Tue Sep 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0.037 times |
| 10 Wed Sep 2025 | 67.75 | 69.13 | 69.13 | 67.75 | 2.25 times |
| 04 Thu Sep 2025 | 70.54 | 69.16 | 70.54 | 69.16 | 0.08 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 64.50 | 64.00 | 64.50 | 64.00 | 0.101 times |
| 30 Tue Sep 2025 | 64.50 | 69.16 | 71.84 | 64.50 | 4.703 times |
| 29 Fri Aug 2025 | 69.16 | 59.85 | 75.00 | 59.85 | 0.191 times |
| 31 Thu Jul 2025 | 63.00 | 58.67 | 66.15 | 57.00 | 3.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow