(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Fmec is 16211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 118.65 | 115.90 | 120.00 | 114.00 | 0.696 times |
| 20 Wed Aug 2025 | 114.80 | 120.00 | 120.00 | 113.00 | 0.969 times |
| 19 Tue Aug 2025 | 118.55 | 117.50 | 119.85 | 115.60 | 1.059 times |
| 18 Mon Aug 2025 | 118.00 | 122.15 | 122.15 | 114.55 | 1.359 times |
| 14 Thu Aug 2025 | 120.05 | 125.00 | 125.00 | 119.00 | 0.913 times |
| 13 Wed Aug 2025 | 125.25 | 124.00 | 129.70 | 120.95 | 0.794 times |
| 12 Tue Aug 2025 | 122.55 | 121.60 | 130.90 | 121.00 | 1.121 times |
| 11 Mon Aug 2025 | 124.05 | 122.00 | 130.00 | 115.00 | 1.612 times |
| 08 Fri Aug 2025 | 124.30 | 126.80 | 126.85 | 122.50 | 0.29 times |
| 07 Thu Aug 2025 | 121.65 | 125.00 | 127.00 | 120.00 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.2 or till 130.4. Use a stoploss of 117.27 and if this stock hits its stoploss, then it can fall down till 111.3
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 82.20 |
| Downside Target | 93.00 |
| Downside Target | 99.80 |
| Downside Target | 107.00 |
| Downside Target | 110.00 |
| Downside Target | 113.00 |
| Downside Target | 118.00 |
| Upside Target | 121.00 |
| Upside Target | 121.10 |
| Upside Target | 122.15 |
| Upside Target | 127.00 |
| Upside Target | 130.90 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 113.72 |
| Downside Intraday Target | 108.78 |
| Upside Intraday Target | 122.87 |
| Upside Intraday Target | 127.08 |
| Downside Intraday Target | 117.93 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 118.65 | 122.15 | 122.15 | 113.00 | 0.92 times |
| 14 Thu Aug 2025 | 120.05 | 122.00 | 130.90 | 115.00 | 1.629 times |
| 08 Fri Aug 2025 | 124.30 | 116.00 | 127.00 | 114.00 | 1.217 times |
| 01 Fri Aug 2025 | 120.30 | 111.00 | 121.00 | 107.20 | 0.421 times |
| 25 Fri Jul 2025 | 107.85 | 110.00 | 110.00 | 99.80 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 118.65 | 121.00 | 130.90 | 113.00 | 0.78 times |
| 31 Thu Jul 2025 | 117.35 | 115.00 | 118.00 | 93.00 | 1.276 times |
| 30 Mon Jun 2025 | 113.00 | 118.45 | 121.10 | 107.00 | 0.803 times |
| 30 Fri May 2025 | 119.00 | 126.25 | 138.85 | 94.10 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.64 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.64 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow