(Kdml) Kdml complete technical analysis [charts+indicators] | Buy/Sell Kdml | (Kdml) share price targets
Complete technical analysis of Kdml (Kdml) by charts plus indicators, forecast predictions and share price targets for Kdml (Kdml)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kdml is 2040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 0.588 times |
| 04 Tue Nov 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 0.588 times |
| 15 Wed Oct 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 0.588 times |
| 29 Mon Sep 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 0.588 times |
| 14 Mon Jul 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 3.529 times |
| 11 Fri Jul 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 0.588 times |
| 08 Tue Jul 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 0.588 times |
| 04 Fri Jul 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 0.588 times |
| 09 Mon Jun 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 0.588 times |
| 06 Fri Jun 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 0.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.6 or till 111.3. Use a stoploss of 135.68 and if the stock hits stoploss, then it can shoot up till 146.77
Share price targets for Kdml (Kdml)
| Target Type | Value |
| Downside Target | 114.05 |
| Downside Target | 119.75 |
| Downside Target | 125.65 |
| Downside Target | 126.35 |
| Downside Target | 131.90 |
| Upside Target | 133.00 |
| Upside Target | 139.00 |
Intraday share price targets for Kdml (Kdml)
| Target Type | Value |
| Downside Intraday Target | 127.73 |
| Downside Intraday Target | 123.57 |
| Upside Intraday Target | 133.98 |
| Upside Intraday Target | 136.07 |
| Downside Intraday Target | 129.82 |
Weekly technical analysis of Kdml (Kdml)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 131.90 | 125.65 | 131.90 | 125.65 | 1 times |
| 15 Wed Oct 2025 | 125.65 | 119.75 | 125.65 | 119.75 | 0.333 times |
| 14 Mon Jul 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 3 times |
| 11 Fri Jul 2025 | 120.05 | 126.35 | 126.35 | 120.05 | 1 times |
| 04 Fri Jul 2025 | 133.00 | 139.00 | 139.00 | 133.00 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdml (Kdml)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 131.90 | 125.65 | 131.90 | 125.65 | 2 times |
| 15 Wed Oct 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 1 times |
| 29 Mon Sep 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 0.111 times |
| 14 Mon Jul 2025 | 114.05 | 133.00 | 133.00 | 114.05 | 4.5 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kdml (Kdml)
Price action analysis of Kdml ( (Kdml) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdml ( (Kdml) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdml ( (Kdml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdml ( (Kdml) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kdml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kdml in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.58 and Kdml (Kdml) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdml (Kdml) stock. Volume based technical analysis of Kdml (Kdml) stock is negative.
Kdml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdml ( (Kdml) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdml ( (Kdml) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdml ( (Kdml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdml ( (Kdml) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kdml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kdml in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.58 and Kdml (Kdml) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdml (Kdml) stock. Volume based technical analysis of Kdml (Kdml) stock is negative.
Kdml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow