(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
10 day averaged volume of Chdchem is 4053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.00 | 5.59 | 5.59 | 4.86 | 0.923 times |
| 05 Thu Feb 2026 | 5.00 | 5.32 | 5.32 | 5.00 | 2.272 times |
| 04 Wed Feb 2026 | 5.33 | 5.33 | 5.33 | 5.10 | 0.308 times |
| 03 Tue Feb 2026 | 5.33 | 5.44 | 5.44 | 4.81 | 2.974 times |
| 02 Mon Feb 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.003 times |
| 01 Sun Feb 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.001 times |
| 30 Fri Jan 2026 | 4.95 | 4.85 | 4.96 | 4.85 | 0.341 times |
| 29 Thu Jan 2026 | 4.95 | 4.95 | 5.05 | 4.95 | 0.989 times |
| 28 Wed Jan 2026 | 4.95 | 4.85 | 5.01 | 4.85 | 1.542 times |
| 27 Tue Jan 2026 | 4.92 | 5.04 | 5.04 | 4.92 | 0.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.11. However, stock will show a bearish move below 4.9.
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 5.00 |
| Upside Target | 5.20 |
| Upside Target | 5.44 |
| Upside Target | 5.47 |
| Upside Target | 5.59 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
| Upside Target | 6.24 |
| Upside Target | 6.37 |
| Upside Target | 6.45 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.35 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 5.13 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.00 | 4.95 | 5.59 | 4.81 | 1.805 times |
| 30 Fri Jan 2026 | 4.95 | 5.04 | 5.05 | 4.85 | 0.529 times |
| 23 Fri Jan 2026 | 5.01 | 5.28 | 5.44 | 4.81 | 1.707 times |
| 16 Fri Jan 2026 | 5.28 | 5.35 | 5.47 | 5.01 | 1.442 times |
| 09 Fri Jan 2026 | 5.50 | 5.72 | 5.73 | 5.03 | 1.064 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.00 | 4.95 | 5.59 | 4.81 | 0.363 times |
| 30 Fri Jan 2026 | 4.95 | 5.45 | 6.37 | 4.81 | 0.551 times |
| 31 Wed Dec 2025 | 5.43 | 5.71 | 5.75 | 5.00 | 1.733 times |
| 28 Fri Nov 2025 | 5.73 | 5.86 | 6.24 | 5.20 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow