(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets
Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Infibeam is 725823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 17.72 | 16.99 | 18.60 | 16.56 | 1.485 times |
| 08 Mon Dec 2025 | 17.01 | 17.73 | 17.78 | 16.84 | 1.489 times |
| 05 Fri Dec 2025 | 17.69 | 18.21 | 18.21 | 17.55 | 1.166 times |
| 04 Thu Dec 2025 | 17.95 | 18.23 | 18.39 | 17.90 | 0.942 times |
| 03 Wed Dec 2025 | 18.40 | 18.62 | 18.62 | 18.22 | 1.023 times |
| 02 Tue Dec 2025 | 18.64 | 18.92 | 18.92 | 18.54 | 1.17 times |
| 01 Mon Dec 2025 | 18.86 | 19.29 | 19.52 | 18.80 | 0.523 times |
| 28 Fri Nov 2025 | 19.26 | 19.40 | 19.44 | 19.14 | 0.85 times |
| 27 Thu Nov 2025 | 19.43 | 19.77 | 19.84 | 19.35 | 1.018 times |
| 26 Wed Nov 2025 | 19.83 | 19.21 | 20.49 | 19.09 | 0.801 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.79 as target.
Share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Target | 14.68 |
| Downside Target | 16.06 |
| Downside Target | 16.56 |
| Downside Target | 16.95 |
| Upside Target | 18.60 |
| Upside Target | 19.52 |
| Upside Target | 19.75 |
| Upside Target | 20.03 |
| Upside Target | 20.25 |
| Upside Target | 20.49 |
Intraday share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Intraday Target | 16.65 |
| Downside Intraday Target | 15.59 |
| Upside Intraday Target | 18.69 |
| Upside Intraday Target | 19.67 |
| Downside Intraday Target | 17.63 |
Weekly technical analysis of Infibeam (Infibeam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 17.72 | 17.73 | 18.60 | 16.56 | 0.616 times |
| 05 Fri Dec 2025 | 17.69 | 19.29 | 19.52 | 17.55 | 0.793 times |
| 28 Fri Nov 2025 | 19.26 | 20.05 | 20.49 | 19.09 | 0.606 times |
| 21 Fri Nov 2025 | 20.04 | 19.31 | 20.25 | 18.90 | 0.675 times |
| 14 Fri Nov 2025 | 19.07 | 18.01 | 19.75 | 17.41 | 2.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infibeam (Infibeam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 17.72 | 19.29 | 19.52 | 16.56 | 0.211 times |
| 28 Fri Nov 2025 | 19.26 | 19.57 | 20.49 | 17.41 | 0.639 times |
| 31 Fri Oct 2025 | 19.50 | 16.06 | 20.03 | 16.06 | 1.559 times |
| 30 Tue Sep 2025 | 16.20 | 15.88 | 17.10 | 14.68 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infibeam (Infibeam)
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infibeam charts
Click here for further forecast and predictions for tomorrow