(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 1958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 706.80 | 724.00 | 726.75 | 702.55 | 0.772 times |
| 03 Fri Oct 2025 | 731.90 | 723.85 | 737.00 | 719.15 | 1.461 times |
| 01 Wed Oct 2025 | 720.25 | 721.35 | 725.20 | 712.50 | 0.86 times |
| 30 Tue Sep 2025 | 732.35 | 723.55 | 738.35 | 720.00 | 0.884 times |
| 29 Mon Sep 2025 | 724.05 | 710.65 | 728.50 | 710.65 | 1.279 times |
| 26 Fri Sep 2025 | 712.65 | 699.10 | 758.00 | 691.30 | 2.483 times |
| 25 Thu Sep 2025 | 705.30 | 712.90 | 717.50 | 700.00 | 0.324 times |
| 24 Wed Sep 2025 | 711.55 | 724.20 | 725.00 | 706.00 | 0.733 times |
| 23 Tue Sep 2025 | 728.15 | 747.15 | 748.55 | 727.00 | 0.452 times |
| 22 Mon Sep 2025 | 742.50 | 760.05 | 765.10 | 740.05 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 716.3, but if it comes above 716.3, then a intra day buy could be more profitable.
If you take a sell trade below 716.3, then use 716.3 as stoploss and 693.4 as target. However if you take a buy trade in stock , then use 716.3 as stoploss and 735.4 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 690.05 |
| Upside Target | 765.10 |
| Upside Target | 777.75 |
| Upside Target | 780.00 |
| Upside Target | 780.05 |
| Upside Target | 784.40 |
| Upside Target | 860.00 |
| Upside Target | 900.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 697.32 |
| Downside Intraday Target | 687.83 |
| Upside Intraday Target | 721.52 |
| Upside Intraday Target | 736.23 |
| Upside Intraday Target | 712.03 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 706.80 | 724.00 | 726.75 | 702.55 | 0.172 times |
| 03 Fri Oct 2025 | 731.90 | 710.65 | 738.35 | 710.65 | 0.954 times |
| 26 Fri Sep 2025 | 712.65 | 760.05 | 765.10 | 691.30 | 0.925 times |
| 19 Fri Sep 2025 | 769.45 | 744.25 | 784.40 | 733.40 | 0.803 times |
| 12 Fri Sep 2025 | 742.70 | 731.65 | 780.00 | 716.30 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 706.80 | 721.35 | 737.00 | 702.55 | 0.137 times |
| 30 Tue Sep 2025 | 732.35 | 727.95 | 784.40 | 691.30 | 0.431 times |
| 29 Fri Aug 2025 | 725.95 | 791.05 | 860.00 | 690.05 | 1.391 times |
| 31 Thu Jul 2025 | 821.40 | 886.95 | 900.00 | 780.05 | 2.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.4 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.4 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow