(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Spal is 2234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 742.50 | 760.05 | 765.10 | 740.05 | 0.622 times |
| 19 Fri Sep 2025 | 769.45 | 754.15 | 784.40 | 750.90 | 0.711 times |
| 18 Thu Sep 2025 | 760.75 | 759.95 | 763.00 | 752.55 | 0.254 times |
| 17 Wed Sep 2025 | 766.85 | 745.00 | 775.00 | 745.00 | 2.576 times |
| 16 Tue Sep 2025 | 742.10 | 744.25 | 752.60 | 733.40 | 0.74 times |
| 15 Mon Sep 2025 | 744.30 | 744.25 | 749.35 | 739.00 | 0.174 times |
| 12 Fri Sep 2025 | 742.70 | 741.30 | 747.95 | 735.85 | 0.185 times |
| 11 Thu Sep 2025 | 742.25 | 780.00 | 780.00 | 735.00 | 1.308 times |
| 10 Wed Sep 2025 | 765.30 | 746.00 | 771.00 | 735.90 | 3.19 times |
| 09 Tue Sep 2025 | 726.15 | 724.50 | 730.40 | 716.30 | 0.263 times |
My analysis of stock is bullish for shortterm, and stock might move up till 754.3 or till 774.4. Use a stoploss of 737.59 and if this stock hits its stoploss, then it can fall down till 720.87
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 690.05 |
| Downside Target | 716.30 |
| Upside Target | 765.10 |
| Upside Target | 780.00 |
| Upside Target | 780.05 |
| Upside Target | 784.40 |
| Upside Target | 860.00 |
| Upside Target | 900.00 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 733.33 |
| Downside Intraday Target | 724.17 |
| Upside Intraday Target | 758.38 |
| Upside Intraday Target | 774.27 |
| Upside Intraday Target | 749.22 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 742.50 | 760.05 | 765.10 | 740.05 | 0.14 times |
| 19 Fri Sep 2025 | 769.45 | 744.25 | 784.40 | 733.40 | 0.803 times |
| 12 Fri Sep 2025 | 742.70 | 731.65 | 780.00 | 716.30 | 1.458 times |
| 05 Fri Sep 2025 | 731.10 | 727.95 | 745.25 | 695.05 | 0.36 times |
| 29 Fri Aug 2025 | 725.95 | 733.60 | 745.25 | 690.05 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 742.50 | 727.95 | 784.40 | 695.05 | 0.313 times |
| 29 Fri Aug 2025 | 725.95 | 791.05 | 860.00 | 690.05 | 1.391 times |
| 31 Thu Jul 2025 | 821.40 | 886.95 | 900.00 | 780.05 | 2.298 times |
| 30 Mon Jun 2025 | 862.35 | 804.30 | 990.00 | 777.75 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.93 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.93 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow