(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Spal is 11280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 882.75 | 815.05 | 918.00 | 815.05 | 0.636 times |
| 08 Thu May 2025 | 893.10 | 835.85 | 944.10 | 831.40 | 2.63 times |
| 07 Wed May 2025 | 846.75 | 753.05 | 876.10 | 753.05 | 6.637 times |
| 06 Tue May 2025 | 730.10 | 763.15 | 775.00 | 724.85 | 0.136 times |
| 05 Mon May 2025 | 762.40 | 729.65 | 769.05 | 729.60 | 0.044 times |
| 02 Fri May 2025 | 733.10 | 728.90 | 736.65 | 722.00 | 0.112 times |
| 30 Wed Apr 2025 | 733.75 | 742.55 | 742.55 | 725.00 | 0.006 times |
| 29 Tue Apr 2025 | 741.70 | 744.15 | 760.00 | 739.10 | 0.039 times |
| 28 Mon Apr 2025 | 746.90 | 690.05 | 755.50 | 690.05 | 0.113 times |
| 25 Fri Apr 2025 | 720.85 | 735.40 | 735.40 | 688.75 | 0.232 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 872.9, for a target of 806.1 or 750.41
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 664.20 |
| Downside Target | 705.60 |
| Downside Target | 722.00 |
| Downside Target | 755.50 |
| Downside Target | 760.00 |
| Downside Target | 797.00 |
| Downside Target | 827.65 |
| Upside Target | 944.10 |
| Upside Target | 948.00 |
| Upside Target | 966.45 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 757.03 |
| Downside Intraday Target | 631.32 |
| Upside Intraday Target | 976.28 |
| Upside Intraday Target | 1069.82 |
| Downside Intraday Target | 850.57 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 882.75 | 729.65 | 944.10 | 724.85 | 37.203 times |
| 02 Fri May 2025 | 733.10 | 690.05 | 760.00 | 690.05 | 0.408 times |
| 25 Fri Apr 2025 | 720.85 | 678.05 | 755.50 | 678.05 | 1.709 times |
| 17 Thu Apr 2025 | 720.30 | 707.50 | 732.00 | 705.60 | 0.715 times |
| 11 Fri Apr 2025 | 696.30 | 676.30 | 755.95 | 668.55 | 0.641 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 882.75 | 728.90 | 944.10 | 722.00 | 3.918 times |
| 30 Wed Apr 2025 | 733.75 | 682.25 | 797.00 | 664.20 | 1.028 times |
| 28 Fri Mar 2025 | 682.25 | 665.35 | 827.65 | 626.25 | 0.683 times |
| 28 Fri Feb 2025 | 677.85 | 896.45 | 948.00 | 667.00 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.09 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.09 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow