(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Visco is 30960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 40.99 | 41.00 | 41.50 | 40.10 | 0.371 times |
| 17 Mon Nov 2025 | 41.00 | 40.01 | 41.50 | 40.01 | 0.889 times |
| 14 Fri Nov 2025 | 41.16 | 45.00 | 45.00 | 40.20 | 0.754 times |
| 13 Thu Nov 2025 | 41.50 | 42.13 | 42.13 | 40.90 | 0.78 times |
| 12 Wed Nov 2025 | 41.30 | 45.80 | 45.80 | 41.00 | 0.762 times |
| 11 Tue Nov 2025 | 41.12 | 41.50 | 41.99 | 40.60 | 0.675 times |
| 10 Mon Nov 2025 | 41.50 | 42.79 | 42.79 | 40.99 | 1.044 times |
| 07 Fri Nov 2025 | 42.78 | 40.86 | 43.00 | 40.86 | 2.754 times |
| 06 Thu Nov 2025 | 41.08 | 42.00 | 46.47 | 40.00 | 1.301 times |
| 04 Tue Nov 2025 | 41.53 | 42.00 | 42.00 | 41.00 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.3 or till 39.3. Use a stoploss of 41.11 and if the stock hits stoploss, then it can shoot up till 41.91
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 36.29 |
| Downside Target | 38.80 |
| Downside Target | 40.01 |
| Upside Target | 41.50 |
| Upside Target | 42.47 |
| Upside Target | 43.50 |
| Upside Target | 44.99 |
| Upside Target | 45.26 |
| Upside Target | 45.80 |
| Upside Target | 46.47 |
| Upside Target | 48.90 |
| Upside Target | 52.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 40.17 |
| Downside Intraday Target | 39.34 |
| Upside Intraday Target | 41.66 |
| Upside Intraday Target | 42.32 |
| Downside Intraday Target | 40.83 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 40.99 | 40.01 | 41.50 | 40.01 | 0.314 times |
| 14 Fri Nov 2025 | 41.16 | 42.79 | 45.80 | 40.20 | 0.788 times |
| 07 Fri Nov 2025 | 42.78 | 41.99 | 46.47 | 39.14 | 1.249 times |
| 31 Fri Oct 2025 | 40.27 | 40.66 | 42.47 | 38.80 | 0.819 times |
| 23 Thu Oct 2025 | 39.33 | 40.45 | 43.50 | 34.50 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 40.99 | 41.99 | 46.47 | 39.14 | 0.679 times |
| 31 Fri Oct 2025 | 40.27 | 41.59 | 48.90 | 34.50 | 0.617 times |
| 30 Tue Sep 2025 | 40.58 | 36.29 | 52.00 | 36.29 | 3.421 times |
| 29 Fri Aug 2025 | 36.07 | 44.99 | 44.99 | 35.00 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Visco in short term but the sell signal is initial and weak.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow