(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Regency is 85116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 40.02 | 41.70 | 41.70 | 39.99 | 0.086 times |
| 27 Mon Oct 2025 | 39.92 | 40.46 | 41.80 | 39.40 | 0.398 times |
| 23 Thu Oct 2025 | 40.30 | 41.00 | 41.60 | 39.80 | 0.347 times |
| 21 Tue Oct 2025 | 41.23 | 41.40 | 42.70 | 39.23 | 0.434 times |
| 20 Mon Oct 2025 | 40.88 | 40.60 | 41.60 | 39.00 | 0.217 times |
| 17 Fri Oct 2025 | 40.63 | 39.84 | 41.00 | 39.07 | 0.377 times |
| 16 Thu Oct 2025 | 39.72 | 38.84 | 39.98 | 38.06 | 2.08 times |
| 15 Wed Oct 2025 | 38.08 | 36.13 | 38.41 | 35.70 | 3.7 times |
| 14 Tue Oct 2025 | 36.59 | 38.90 | 39.00 | 36.10 | 0.692 times |
| 13 Mon Oct 2025 | 37.99 | 37.80 | 39.30 | 36.95 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 36.7. Use a stoploss of 40.34 and if the stock hits stoploss, then it can shoot up till 41.97
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.25 |
| Downside Target | 26.51 |
| Downside Target | 29.02 |
| Downside Target | 31.70 |
| Downside Target | 34.30 |
| Downside Target | 35.70 |
| Downside Target | 37.36 |
| Downside Target | 39.00 |
| Upside Target | 41.00 |
| Upside Target | 42.70 |
| Upside Target | 42.89 |
| Upside Target | 44.00 |
| Upside Target | 46.69 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 39.01 |
| Downside Intraday Target | 38.01 |
| Upside Intraday Target | 41.41 |
| Upside Intraday Target | 42.81 |
| Upside Intraday Target | 40.41 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 40.02 | 40.46 | 41.80 | 39.40 | 0.485 times |
| 23 Thu Oct 2025 | 40.30 | 40.60 | 42.70 | 39.00 | 0.127 times |
| 17 Fri Oct 2025 | 40.63 | 37.80 | 41.00 | 35.70 | 3.452 times |
| 10 Fri Oct 2025 | 37.77 | 42.00 | 44.00 | 37.43 | 1.925 times |
| 03 Fri Oct 2025 | 42.36 | 42.50 | 42.89 | 40.06 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 40.02 | 41.94 | 44.00 | 35.70 | 0.291 times |
| 30 Tue Sep 2025 | 41.35 | 37.36 | 46.69 | 37.36 | 1.364 times |
| 29 Fri Aug 2025 | 38.93 | 32.38 | 42.49 | 29.02 | 1.78 times |
| 31 Thu Jul 2025 | 31.05 | 30.14 | 34.30 | 24.25 | 1.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow