(Jitfinfra) Jitfinfra complete technical analysis [charts+indicators] | Buy/Sell Jitfinfra | (Jitfinfra) share price targets
Complete technical analysis of Jitfinfra (Jitfinfra) by charts plus indicators, forecast predictions and share price targets for Jitfinfra (Jitfinfra)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Jitfinfra is 3497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 299.95 | 285.90 | 300.00 | 285.90 | 0.703 times |
| 18 Tue Nov 2025 | 286.15 | 289.00 | 293.75 | 285.00 | 0.809 times |
| 17 Mon Nov 2025 | 293.40 | 293.50 | 302.80 | 286.70 | 1.775 times |
| 14 Fri Nov 2025 | 301.70 | 305.70 | 306.00 | 298.05 | 0.356 times |
| 13 Thu Nov 2025 | 305.70 | 308.00 | 311.90 | 302.00 | 0.424 times |
| 12 Wed Nov 2025 | 304.35 | 306.90 | 310.95 | 301.70 | 0.046 times |
| 11 Tue Nov 2025 | 306.90 | 297.00 | 312.80 | 292.30 | 0.918 times |
| 10 Mon Nov 2025 | 305.00 | 305.10 | 309.95 | 295.55 | 1.528 times |
| 07 Fri Nov 2025 | 311.10 | 299.60 | 311.10 | 299.60 | 3.156 times |
| 06 Thu Nov 2025 | 296.30 | 307.00 | 307.00 | 294.90 | 0.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.9 as stoploss in an intra day buy trade for a target of 312.41. However, stock will show a bearish move below 294.9.
Share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Target | 251.85 |
| Downside Target | 285.00 |
| Downside Target | 292.30 |
| Upside Target | 302.80 |
| Upside Target | 311.10 |
| Upside Target | 330.25 |
| Upside Target | 333.50 |
| Upside Target | 348.00 |
| Upside Target | 353.95 |
| Upside Target | 359.90 |
| Upside Target | 383.65 |
| Upside Target | 409.80 |
| Upside Target | 480.00 |
Intraday share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Intraday Target | 289.03 |
| Downside Intraday Target | 278.12 |
| Upside Intraday Target | 306.83 |
| Upside Intraday Target | 313.72 |
| Downside Intraday Target | 295.92 |
Weekly technical analysis of Jitfinfra (Jitfinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 299.95 | 293.50 | 302.80 | 285.00 | 1.005 times |
| 14 Fri Nov 2025 | 301.70 | 305.10 | 312.80 | 292.30 | 0.744 times |
| 07 Fri Nov 2025 | 311.10 | 307.60 | 311.10 | 294.90 | 1.131 times |
| 31 Fri Oct 2025 | 304.40 | 344.90 | 348.00 | 303.35 | 3.595 times |
| 23 Thu Oct 2025 | 343.45 | 333.50 | 359.90 | 333.50 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jitfinfra (Jitfinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 299.95 | 307.60 | 312.80 | 285.00 | 0.936 times |
| 31 Fri Oct 2025 | 304.40 | 350.00 | 383.65 | 303.35 | 0.051 times |
| 30 Tue Sep 2025 | 350.15 | 264.15 | 480.00 | 254.00 | 4.422 times |
| 29 Fri Aug 2025 | 253.80 | 353.95 | 353.95 | 251.85 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jitfinfra (Jitfinfra)
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.72 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.72 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jitfinfra charts
Click here for further forecast and predictions for tomorrow