(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Chemcrux is 5638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 119.55 | 119.55 | 127.90 | 117.50 | 1.766 times |
| 19 Tue Aug 2025 | 118.50 | 116.00 | 119.95 | 113.20 | 1.278 times |
| 18 Mon Aug 2025 | 114.15 | 117.00 | 119.00 | 110.00 | 2.105 times |
| 14 Thu Aug 2025 | 117.30 | 118.80 | 120.00 | 116.10 | 0.565 times |
| 13 Wed Aug 2025 | 118.80 | 116.05 | 120.00 | 116.05 | 0.804 times |
| 12 Tue Aug 2025 | 117.40 | 120.45 | 123.95 | 116.70 | 0.798 times |
| 11 Mon Aug 2025 | 115.20 | 114.00 | 118.10 | 114.00 | 0.637 times |
| 08 Fri Aug 2025 | 116.05 | 119.50 | 119.55 | 111.05 | 1.033 times |
| 07 Thu Aug 2025 | 115.90 | 114.15 | 124.50 | 112.00 | 1.763 times |
| 06 Wed Aug 2025 | 121.05 | 125.85 | 126.95 | 119.60 | 0.559 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.1 as stoploss in an intra day buy trade for a target of 122.29. However, stock will show a bearish move below 117.1.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.90 |
| Downside Target | 110.00 |
| Downside Target | 114.00 |
| Upside Target | 123.90 |
| Upside Target | 128.00 |
| Upside Target | 128.85 |
| Upside Target | 129.70 |
| Upside Target | 130.00 |
| Upside Target | 137.00 |
| Upside Target | 144.00 |
| Upside Target | 153.60 |
| Upside Target | 170.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 110.4 |
| Downside Intraday Target | 101.25 |
| Upside Intraday Target | 128.3 |
| Upside Intraday Target | 137.05 |
| Downside Intraday Target | 119.15 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 119.55 | 117.00 | 127.90 | 110.00 | 1.835 times |
| 14 Thu Aug 2025 | 117.30 | 114.00 | 123.95 | 114.00 | 0.659 times |
| 08 Fri Aug 2025 | 116.05 | 128.00 | 128.00 | 111.05 | 1.284 times |
| 01 Fri Aug 2025 | 126.20 | 129.00 | 129.70 | 123.90 | 0.772 times |
| 25 Fri Jul 2025 | 129.35 | 127.35 | 130.00 | 124.10 | 0.643 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 119.55 | 128.85 | 128.85 | 110.00 | 0.572 times |
| 31 Thu Jul 2025 | 126.45 | 133.00 | 137.00 | 123.90 | 1.723 times |
| 30 Mon Jun 2025 | 133.00 | 144.00 | 144.00 | 127.10 | 0.824 times |
| 30 Fri May 2025 | 139.00 | 135.00 | 153.60 | 124.70 | 0.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.05 and Chemcrux (Chemcrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.05 and Chemcrux (Chemcrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow