(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Schand is 4540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 165.00 | 167.35 | 169.45 | 163.00 | 0.452 times |
| 24 Mon Nov 2025 | 166.80 | 170.75 | 171.85 | 166.00 | 3.474 times |
| 21 Fri Nov 2025 | 171.15 | 168.40 | 171.25 | 165.90 | 0.102 times |
| 20 Thu Nov 2025 | 167.10 | 175.70 | 175.70 | 166.05 | 0.3 times |
| 18 Tue Nov 2025 | 169.70 | 168.90 | 169.70 | 164.80 | 0.211 times |
| 17 Mon Nov 2025 | 170.10 | 173.90 | 173.90 | 168.90 | 0.541 times |
| 14 Fri Nov 2025 | 171.30 | 163.00 | 172.70 | 163.00 | 0.623 times |
| 13 Thu Nov 2025 | 164.80 | 175.00 | 175.00 | 163.00 | 0.882 times |
| 12 Wed Nov 2025 | 167.75 | 171.80 | 172.95 | 166.00 | 1.065 times |
| 11 Tue Nov 2025 | 171.80 | 171.50 | 197.00 | 171.45 | 1.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168, but if it comes above 168, then a intra day buy could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 161.9 as target. However if you take a buy trade in stock , then use 168 as stoploss and 173.18 as target.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 163.00 |
| Upside Target | 171.85 |
| Upside Target | 180.45 |
| Upside Target | 183.45 |
| Upside Target | 197.00 |
| Upside Target | 198.80 |
| Upside Target | 202.10 |
| Upside Target | 212.45 |
| Upside Target | 226.25 |
| Upside Target | 240.85 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 161.38 |
| Downside Intraday Target | 157.77 |
| Upside Intraday Target | 170.23 |
| Upside Intraday Target | 175.47 |
| Upside Intraday Target | 166.62 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 165.00 | 170.75 | 171.85 | 163.00 | 3.403 times |
| 21 Fri Nov 2025 | 171.15 | 173.90 | 175.70 | 164.80 | 0.215 times |
| 14 Fri Nov 2025 | 171.30 | 174.60 | 197.00 | 163.00 | 4.087 times |
| 07 Fri Nov 2025 | 173.20 | 177.45 | 183.45 | 173.00 | 2.097 times |
| 31 Fri Oct 2025 | 177.50 | 180.35 | 183.00 | 176.90 | 0.623 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 165.00 | 177.45 | 197.00 | 163.00 | 1.211 times |
| 31 Fri Oct 2025 | 177.50 | 194.15 | 198.80 | 172.30 | 0.465 times |
| 30 Tue Sep 2025 | 188.40 | 192.75 | 202.10 | 180.45 | 0.557 times |
| 29 Fri Aug 2025 | 192.80 | 226.25 | 226.25 | 183.10 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow