(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Kanungo is 243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.412 times |
| 05 Tue Aug 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 4.28 times |
| 04 Mon Aug 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.045 times |
| 01 Fri Aug 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.074 times |
| 31 Thu Jul 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.099 times |
| 29 Tue Jul 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.004 times |
| 28 Mon Jul 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.103 times |
| 25 Fri Jul 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.012 times |
| 24 Thu Jul 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 4.115 times |
| 23 Wed Jul 2025 | 9.30 | 9.31 | 9.31 | 9.30 | 0.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.8. However, stock will show a bearish move below 8.2.
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 7.28 |
| Downside Target | 7.95 |
| Downside Target | 8.27 |
| Upside Target | 8.79 |
| Upside Target | 9.35 |
| Upside Target | 9.39 |
| Upside Target | 9.85 |
| Upside Target | 9.88 |
| Upside Target | 10.41 |
| Upside Target | 10.70 |
| Upside Target | 10.96 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.09 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 8.48 |
| Upside Intraday Target | 8.61 |
| Downside Intraday Target | 8.22 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.35 | 7.96 | 8.35 | 7.96 | 16.926 times |
| 01 Fri Aug 2025 | 7.95 | 8.79 | 8.79 | 7.95 | 0.048 times |
| 25 Fri Jul 2025 | 9.25 | 8.49 | 9.35 | 8.49 | 0.534 times |
| 18 Fri Jul 2025 | 8.49 | 9.85 | 9.85 | 8.09 | 6.285 times |
| 11 Fri Jul 2025 | 9.39 | 9.41 | 9.88 | 9.39 | 0.08 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.35 | 7.95 | 8.35 | 7.95 | 0.119 times |
| 31 Thu Jul 2025 | 7.95 | 8.55 | 9.88 | 7.95 | 1.113 times |
| 27 Fri Jun 2025 | 8.55 | 9.63 | 10.70 | 8.27 | 0.385 times |
| 30 Fri May 2025 | 10.13 | 9.24 | 10.96 | 8.10 | 1.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow