(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Kanungo is 15371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0.025 times |
| 28 Fri Nov 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.206 times |
| 27 Thu Nov 2025 | 10.20 | 10.38 | 10.38 | 10.20 | 0.831 times |
| 26 Wed Nov 2025 | 9.96 | 10.00 | 10.01 | 9.96 | 0.585 times |
| 25 Tue Nov 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.131 times |
| 24 Mon Nov 2025 | 9.99 | 9.53 | 9.99 | 9.53 | 1.4 times |
| 21 Fri Nov 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 5.443 times |
| 20 Thu Nov 2025 | 9.08 | 8.23 | 9.08 | 8.23 | 0.095 times |
| 18 Tue Nov 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.156 times |
| 17 Mon Nov 2025 | 9.11 | 9.15 | 9.15 | 9.11 | 0.005 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.5, for a target of 10.1 or 8.89
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 6.99 |
| Downside Target | 7.31 |
| Downside Target | 7.78 |
| Downside Target | 8.11 |
| Downside Target | 8.50 |
| Downside Target | 8.79 |
| Downside Target | 9.35 |
| Downside Target | 10.10 |
| Downside Target | 10.71 |
| Downside Target | 11.24 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 11.24 |
| Downside Intraday Target | 11.24 |
| Downside Intraday Target | 11.24 |
| Downside Intraday Target | 11.24 |
| Downside Intraday Target | 11.24 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0.006 times |
| 28 Fri Nov 2025 | 10.71 | 9.53 | 10.71 | 9.53 | 0.729 times |
| 21 Fri Nov 2025 | 9.53 | 9.15 | 9.53 | 8.23 | 3.255 times |
| 14 Fri Nov 2025 | 8.79 | 7.33 | 8.79 | 7.31 | 6.473 times |
| 07 Fri Nov 2025 | 6.99 | 8.10 | 8.11 | 6.99 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0.002 times |
| 28 Fri Nov 2025 | 10.71 | 8.10 | 10.71 | 6.99 | 3.36 times |
| 31 Fri Oct 2025 | 8.50 | 8.76 | 9.35 | 7.83 | 0.099 times |
| 30 Tue Sep 2025 | 8.35 | 7.40 | 8.50 | 6.84 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Kanungo (Kanungo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow