(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Variman is 82601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 14.19 | 13.70 | 14.19 | 13.70 | 2.68 times |
| 11 Mon Aug 2025 | 13.52 | 13.01 | 13.62 | 12.38 | 3.174 times |
| 08 Fri Aug 2025 | 12.98 | 12.74 | 12.98 | 12.48 | 2.543 times |
| 07 Thu Aug 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.771 times |
| 06 Wed Aug 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.041 times |
| 05 Tue Aug 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.228 times |
| 04 Mon Aug 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.228 times |
| 01 Fri Aug 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.47 times |
| 31 Thu Jul 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.205 times |
| 30 Wed Jul 2025 | 14.34 | 14.40 | 14.40 | 14.12 | 0.422 times |
Stock of Variman (Variman) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 13.82. However, stock will show a bullish move above 14.4.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.30 |
| Downside Target | 8.97 |
| Downside Target | 9.36 |
| Downside Target | 12.38 |
| Downside Target | 13.18 |
| Downside Target | 13.51 |
| Downside Target | 13.78 |
| Downside Target | 14.19 |
| Upside Target | 14.31 |
| Upside Target | 14.40 |
| Upside Target | 15.48 |
| Upside Target | 17.03 |
| Upside Target | 18.00 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 12.98 |
| Downside Intraday Target | 11.78 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 15.4 |
| Downside Intraday Target | 13.59 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 14.19 | 13.01 | 14.19 | 12.38 | 1.535 times |
| 08 Fri Aug 2025 | 12.98 | 13.51 | 13.51 | 12.48 | 0.915 times |
| 01 Fri Aug 2025 | 13.78 | 13.85 | 14.40 | 13.78 | 0.414 times |
| 25 Fri Jul 2025 | 13.85 | 14.03 | 14.03 | 13.22 | 1.584 times |
| 18 Fri Jul 2025 | 14.31 | 15.48 | 15.48 | 14.31 | 1.182 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 14.19 | 13.78 | 14.19 | 12.38 | 0.167 times |
| 31 Thu Jul 2025 | 14.06 | 17.50 | 18.00 | 13.22 | 0.245 times |
| 30 Mon Jun 2025 | 17.02 | 9.13 | 17.03 | 8.97 | 3.303 times |
| 30 Fri May 2025 | 9.36 | 9.20 | 9.36 | 7.46 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow