(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 95510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1000.80 | 1021.95 | 1022.05 | 992.60 | 0.329 times |
| 19 Mon Jan 2026 | 1020.70 | 1018.90 | 1025.45 | 1010.80 | 0.508 times |
| 16 Fri Jan 2026 | 1025.15 | 976.35 | 1029.60 | 971.35 | 1.53 times |
| 14 Wed Jan 2026 | 976.35 | 963.50 | 980.00 | 963.50 | 0.272 times |
| 13 Tue Jan 2026 | 971.40 | 1019.85 | 1019.85 | 959.00 | 6.005 times |
| 12 Mon Jan 2026 | 1006.85 | 998.95 | 1009.95 | 991.55 | 0.248 times |
| 09 Fri Jan 2026 | 999.05 | 992.25 | 1005.75 | 990.00 | 0.371 times |
| 08 Thu Jan 2026 | 992.10 | 1001.95 | 1006.70 | 988.40 | 0.24 times |
| 07 Wed Jan 2026 | 1004.70 | 980.25 | 1016.60 | 980.25 | 0.148 times |
| 06 Tue Jan 2026 | 1008.40 | 1012.70 | 1018.25 | 1001.40 | 0.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1010.6 or till 1028.8. Use a stoploss of 995.45 and if this stock hits its stoploss, then it can fall down till 980.28
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 682.50 |
| Downside Target | 719.45 |
| Downside Target | 759.75 |
| Downside Target | 863.75 |
| Downside Target | 889.55 |
| Downside Target | 938.20 |
| Downside Target | 959.00 |
| Upside Target | 1007.65 |
| Upside Target | 1010.85 |
| Upside Target | 1025.45 |
| Upside Target | 1025.65 |
| Upside Target | 1029.60 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 987.12 |
| Downside Intraday Target | 973.43 |
| Upside Intraday Target | 1019.97 |
| Upside Intraday Target | 1039.13 |
| Upside Intraday Target | 1006.28 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1000.80 | 1018.90 | 1025.45 | 992.60 | 0.104 times |
| 16 Fri Jan 2026 | 1025.15 | 998.95 | 1029.60 | 959.00 | 5.609 times |
| 09 Fri Jan 2026 | 999.05 | 1016.05 | 1025.65 | 980.25 | 1.096 times |
| 02 Fri Jan 2026 | 999.05 | 977.45 | 1010.85 | 966.80 | 0.703 times |
| 26 Fri Dec 2025 | 974.65 | 981.20 | 986.80 | 967.35 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1000.80 | 994.50 | 1029.60 | 959.00 | 0.466 times |
| 31 Wed Dec 2025 | 994.40 | 957.85 | 1007.65 | 938.20 | 0.542 times |
| 28 Fri Nov 2025 | 955.45 | 875.20 | 962.60 | 863.75 | 0.847 times |
| 31 Fri Oct 2025 | 878.10 | 728.10 | 889.55 | 719.45 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.03 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.03 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow