(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Gangessec is 866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 150.00 | 154.00 | 158.00 | 146.00 | 3.897 times |
| 10 Mon Nov 2025 | 147.10 | 154.50 | 154.50 | 145.80 | 0.642 times |
| 07 Fri Nov 2025 | 150.00 | 155.80 | 155.80 | 150.00 | 0.808 times |
| 06 Thu Nov 2025 | 155.90 | 162.00 | 162.00 | 152.60 | 0.774 times |
| 04 Tue Nov 2025 | 159.45 | 160.00 | 160.00 | 152.50 | 1.074 times |
| 03 Mon Nov 2025 | 157.20 | 157.40 | 157.40 | 157.20 | 0.118 times |
| 30 Thu Oct 2025 | 155.60 | 156.10 | 160.00 | 155.45 | 0.24 times |
| 29 Wed Oct 2025 | 158.00 | 160.00 | 160.00 | 157.60 | 0.74 times |
| 28 Tue Oct 2025 | 162.15 | 164.95 | 166.95 | 159.05 | 1.135 times |
| 27 Mon Oct 2025 | 162.10 | 164.50 | 166.00 | 156.50 | 2.839 times |
Stock of Gangessec (Gangessec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.6, but if it comes above 150.6, then a intra day buy could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 145.4 as target. However if you take a buy trade in stock , then use 150.6 as stoploss and 155.03 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 145.05 |
| Upside Target | 154.35 |
| Upside Target | 162.00 |
| Upside Target | 166.95 |
| Upside Target | 169.95 |
| Upside Target | 174.00 |
| Upside Target | 177.60 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 144.53 |
| Downside Intraday Target | 139.07 |
| Upside Intraday Target | 156.73 |
| Upside Intraday Target | 163.47 |
| Upside Intraday Target | 151.27 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 150.00 | 154.50 | 158.00 | 145.80 | 1.637 times |
| 07 Fri Nov 2025 | 150.00 | 157.40 | 162.00 | 150.00 | 0.56 times |
| 30 Thu Oct 2025 | 155.60 | 164.50 | 166.95 | 155.45 | 1.109 times |
| 23 Thu Oct 2025 | 159.70 | 156.55 | 162.00 | 154.35 | 0.163 times |
| 17 Fri Oct 2025 | 156.55 | 149.00 | 177.60 | 148.00 | 23.001 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 150.00 | 157.40 | 162.00 | 145.80 | 0.184 times |
| 30 Thu Oct 2025 | 155.60 | 153.50 | 177.60 | 145.50 | 1.814 times |
| 30 Tue Sep 2025 | 150.00 | 159.00 | 169.95 | 145.05 | 0.666 times |
| 29 Fri Aug 2025 | 161.20 | 169.00 | 190.00 | 145.05 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.63 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.63 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow