(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Smruthiorg is 4711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 134.10 | 132.75 | 136.70 | 129.05 | 0.449 times |
| 23 Thu Oct 2025 | 133.40 | 135.85 | 136.95 | 129.00 | 1.585 times |
| 21 Tue Oct 2025 | 135.85 | 130.00 | 136.70 | 130.00 | 0.3 times |
| 20 Mon Oct 2025 | 133.70 | 130.20 | 135.60 | 129.05 | 1.398 times |
| 17 Fri Oct 2025 | 130.30 | 127.40 | 132.55 | 127.40 | 0.317 times |
| 16 Thu Oct 2025 | 130.00 | 132.60 | 132.60 | 127.25 | 0.824 times |
| 15 Wed Oct 2025 | 130.00 | 128.30 | 130.50 | 126.35 | 0.318 times |
| 14 Tue Oct 2025 | 130.80 | 129.45 | 131.45 | 127.30 | 0.582 times |
| 13 Mon Oct 2025 | 129.45 | 128.20 | 139.00 | 128.00 | 1.629 times |
| 10 Fri Oct 2025 | 125.75 | 131.50 | 131.50 | 122.95 | 2.154 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.2, but if it comes below 133.2, then a intra day sell could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 130.54 as target. However if you take a buy trade in stock , then use 133.2 as stoploss and 136.3 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 117.00 |
| Downside Target | 122.95 |
| Downside Target | 125.90 |
| Downside Target | 129.00 |
| Downside Target | 133.50 |
| Upside Target | 136.90 |
| Upside Target | 136.95 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 146.60 |
| Upside Target | 164.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 129.87 |
| Downside Intraday Target | 125.63 |
| Upside Intraday Target | 137.52 |
| Upside Intraday Target | 140.93 |
| Downside Intraday Target | 133.28 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 134.10 | 132.75 | 136.70 | 129.05 | 0.137 times |
| 23 Thu Oct 2025 | 133.40 | 130.20 | 136.95 | 129.00 | 0.895 times |
| 17 Fri Oct 2025 | 130.30 | 128.20 | 139.00 | 126.35 | 0.647 times |
| 10 Fri Oct 2025 | 125.75 | 130.00 | 136.90 | 122.95 | 3.234 times |
| 03 Fri Oct 2025 | 131.00 | 134.65 | 134.65 | 125.90 | 0.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 134.10 | 131.75 | 139.00 | 122.95 | 0.176 times |
| 30 Tue Sep 2025 | 128.00 | 118.00 | 164.00 | 109.75 | 4.705 times |
| 29 Fri Aug 2025 | 113.05 | 136.25 | 146.60 | 111.90 | 0.677 times |
| 31 Thu Jul 2025 | 136.25 | 121.80 | 138.00 | 117.00 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow