(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Icicib22 is 28968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 107.55 | 107.12 | 108.06 | 107.00 | 0.164 times |
| 04 Mon Aug 2025 | 107.46 | 107.40 | 107.67 | 105.76 | 2.449 times |
| 01 Fri Aug 2025 | 106.48 | 107.70 | 107.80 | 106.35 | 0.603 times |
| 31 Thu Jul 2025 | 107.45 | 107.04 | 108.23 | 106.32 | 1.04 times |
| 30 Wed Jul 2025 | 108.13 | 107.57 | 108.58 | 106.50 | 0.7 times |
| 29 Tue Jul 2025 | 107.36 | 106.75 | 107.47 | 106.22 | 0.731 times |
| 28 Mon Jul 2025 | 106.79 | 106.90 | 108.00 | 106.46 | 0.802 times |
| 25 Fri Jul 2025 | 107.48 | 108.60 | 109.40 | 107.27 | 1.432 times |
| 24 Thu Jul 2025 | 108.95 | 108.52 | 109.96 | 108.42 | 0.668 times |
| 23 Wed Jul 2025 | 109.49 | 109.09 | 110.00 | 108.74 | 0.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.5 as stoploss in an intra day buy trade for a target of 108.74. However, stock will show a bearish move below 107.5.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 102.68 |
| Downside Target | 105.76 |
| Upside Target | 109.20 |
| Upside Target | 110.02 |
| Upside Target | 110.56 |
| Upside Target | 110.73 |
| Upside Target | 111.81 |
| Upside Target | 112.45 |
| Upside Target | 116.00 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 106.19 |
| Downside Intraday Target | 104.82 |
| Upside Intraday Target | 108.49 |
| Upside Intraday Target | 109.42 |
| Downside Intraday Target | 107.12 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 107.55 | 107.40 | 108.06 | 105.76 | 0.674 times |
| 01 Fri Aug 2025 | 106.48 | 106.90 | 108.58 | 106.22 | 0.743 times |
| 25 Fri Jul 2025 | 107.48 | 109.40 | 110.02 | 107.27 | 2.234 times |
| 18 Fri Jul 2025 | 109.06 | 110.00 | 110.56 | 108.41 | 0.593 times |
| 11 Fri Jul 2025 | 109.82 | 111.35 | 111.81 | 109.20 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 107.55 | 107.70 | 108.06 | 105.76 | 0.161 times |
| 31 Thu Jul 2025 | 107.45 | 111.48 | 111.81 | 106.22 | 1.31 times |
| 30 Mon Jun 2025 | 111.17 | 109.14 | 112.45 | 107.35 | 0.643 times |
| 30 Fri May 2025 | 109.14 | 105.85 | 110.73 | 102.68 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.67 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.67 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow