(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
10 day averaged volume of Ratnabhumi is 4100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 223.00 | 208.10 | 229.00 | 208.10 | 0.017 times |
| 10 Wed Dec 2025 | 219.00 | 210.20 | 219.00 | 210.20 | 0.079 times |
| 09 Tue Dec 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 0.008 times |
| 08 Mon Dec 2025 | 221.20 | 220.10 | 230.80 | 220.10 | 1.789 times |
| 05 Fri Dec 2025 | 230.80 | 231.00 | 231.00 | 223.00 | 1.76 times |
| 04 Thu Dec 2025 | 234.05 | 232.00 | 243.60 | 232.00 | 1.114 times |
| 03 Wed Dec 2025 | 232.00 | 228.00 | 232.00 | 228.00 | 1.256 times |
| 02 Tue Dec 2025 | 233.30 | 212.40 | 234.00 | 212.40 | 1.739 times |
| 28 Fri Nov 2025 | 223.55 | 236.35 | 236.35 | 222.50 | 0.006 times |
| 27 Thu Nov 2025 | 234.00 | 218.00 | 236.00 | 218.00 | 2.244 times |
My analysis of stock is bullish for shortterm, and stock might move up till 231.5 or till 243.7. Use a stoploss of 221.26 and if this stock hits its stoploss, then it can fall down till 211.06
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 190.45 |
| Downside Target | 199.10 |
| Downside Target | 207.55 |
| Downside Target | 212.40 |
| Upside Target | 230.80 |
| Upside Target | 233.75 |
| Upside Target | 236.35 |
| Upside Target | 242.90 |
| Upside Target | 243.60 |
| Upside Target | 247.65 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 210.47 |
| Downside Intraday Target | 197.93 |
| Upside Intraday Target | 233.17 |
| Upside Intraday Target | 243.33 |
| Downside Intraday Target | 220.63 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 223.00 | 220.10 | 230.80 | 208.10 | 0.322 times |
| 05 Fri Dec 2025 | 230.80 | 212.40 | 243.60 | 212.40 | 0.534 times |
| 28 Fri Nov 2025 | 223.55 | 209.00 | 236.35 | 207.55 | 0.677 times |
| 21 Fri Nov 2025 | 218.45 | 199.20 | 232.55 | 199.10 | 1.931 times |
| 14 Fri Nov 2025 | 209.20 | 214.00 | 214.90 | 190.45 | 71.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 223.00 | 212.40 | 243.60 | 208.10 | 0.217 times |
| 28 Fri Nov 2025 | 223.55 | 225.85 | 247.65 | 190.45 | 2.785 times |
| 31 Fri Oct 2025 | 225.85 | 194.75 | 242.90 | 180.50 | 28.134 times |
| 30 Tue Sep 2025 | 205.00 | 170.15 | 233.75 | 170.15 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.62 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.62 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow