(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Newgen is 185989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 964.30 | 984.05 | 995.00 | 960.30 | 0.111 times |
| 12 Wed Nov 2025 | 983.55 | 969.85 | 991.85 | 958.35 | 0.417 times |
| 11 Tue Nov 2025 | 959.85 | 940.25 | 968.90 | 940.25 | 0.314 times |
| 10 Mon Nov 2025 | 942.65 | 940.35 | 953.75 | 937.00 | 0.072 times |
| 07 Fri Nov 2025 | 947.30 | 947.30 | 963.20 | 933.05 | 0.458 times |
| 06 Thu Nov 2025 | 956.85 | 964.75 | 995.00 | 948.40 | 0.511 times |
| 04 Tue Nov 2025 | 972.30 | 991.90 | 994.30 | 970.00 | 0.347 times |
| 03 Mon Nov 2025 | 994.70 | 988.50 | 1008.35 | 967.35 | 0.716 times |
| 31 Fri Oct 2025 | 976.85 | 974.40 | 1016.60 | 959.45 | 1.122 times |
| 30 Thu Oct 2025 | 969.65 | 994.70 | 994.70 | 966.00 | 0.64 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 983.1 as stoploss in an intra day sell trade for a target of 935.11. However, stock will show a bullish move above 983.1.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Downside Target | 872.00 |
| Downside Target | 909.40 |
| Downside Target | 929.10 |
| Downside Target | 947.00 |
| Upside Target | 977.35 |
| Upside Target | 995.00 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
| Upside Target | 1174.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 935.87 |
| Downside Intraday Target | 907.43 |
| Upside Intraday Target | 993.87 |
| Upside Intraday Target | 1023.43 |
| Upside Intraday Target | 965.43 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 964.30 | 940.35 | 995.00 | 937.00 | 0.45 times |
| 07 Fri Nov 2025 | 947.30 | 988.50 | 1008.35 | 933.05 | 0.168 times |
| 31 Fri Oct 2025 | 976.85 | 894.90 | 1042.00 | 885.80 | 8.574 times |
| 23 Thu Oct 2025 | 900.30 | 872.00 | 929.10 | 872.00 | 1 times |
| 17 Fri Oct 2025 | 870.30 | 870.95 | 909.40 | 835.05 | 3.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 964.30 | 988.50 | 1008.35 | 933.05 | 0.186 times |
| 31 Fri Oct 2025 | 976.85 | 894.05 | 1042.00 | 835.05 | 1.901 times |
| 30 Tue Sep 2025 | 888.95 | 899.95 | 947.00 | 851.50 | 0.3 times |
| 29 Fri Aug 2025 | 883.80 | 846.70 | 977.35 | 815.00 | 4.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.85 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.85 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow