(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Shivamills is 1947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 65.67 | 66.98 | 66.98 | 65.67 | 0.157 times |
| 15 Wed Oct 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.051 times |
| 14 Tue Oct 2025 | 66.94 | 68.90 | 68.90 | 65.32 | 0.647 times |
| 13 Mon Oct 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0.015 times |
| 10 Fri Oct 2025 | 70.28 | 70.71 | 74.39 | 65.00 | 8.369 times |
| 09 Thu Oct 2025 | 70.70 | 70.57 | 71.20 | 70.00 | 0.362 times |
| 08 Wed Oct 2025 | 69.57 | 68.70 | 71.33 | 68.15 | 0.007 times |
| 03 Fri Oct 2025 | 72.30 | 72.45 | 72.45 | 72.30 | 0.007 times |
| 01 Wed Oct 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0.001 times |
| 30 Tue Sep 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0.003 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66, for a target of 68.4 or 70.44
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 65.00 |
| Upside Target | 69.00 |
| Upside Target | 70.50 |
| Upside Target | 72.45 |
| Upside Target | 74.00 |
| Upside Target | 74.39 |
| Upside Target | 74.61 |
| Upside Target | 76.88 |
| Upside Target | 82.31 |
| Upside Target | 87.00 |
| Upside Target | 93.00 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 64.33 |
| Downside Intraday Target | 62.98 |
| Upside Intraday Target | 68.01 |
| Upside Intraday Target | 70.34 |
| Upside Intraday Target | 66.66 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 65.67 | 69.00 | 69.00 | 65.32 | 0.1 times |
| 10 Fri Oct 2025 | 70.28 | 68.70 | 74.39 | 65.00 | 850.65 times |
| 03 Fri Oct 2025 | 72.30 | 70.50 | 72.45 | 70.50 | 0.003 times |
| 26 Fri Sep 2025 | 71.49 | 72.17 | 74.00 | 69.03 | 0.714 times |
| 19 Fri Sep 2025 | 71.47 | 70.60 | 76.88 | 70.60 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 65.67 | 72.45 | 74.39 | 65.00 | 0.644 times |
| 30 Tue Sep 2025 | 70.50 | 72.00 | 76.88 | 69.02 | 4.597 times |
| 29 Fri Aug 2025 | 72.00 | 72.00 | 87.00 | 66.37 | 0.131 times |
| 31 Thu Jul 2025 | 76.71 | 78.90 | 82.31 | 74.61 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow