(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Asterdm is 35456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 667.95 | 649.90 | 672.80 | 649.90 | 0.581 times |
| 21 Fri Nov 2025 | 649.90 | 664.85 | 667.30 | 648.30 | 0.592 times |
| 20 Thu Nov 2025 | 664.90 | 678.75 | 678.75 | 663.55 | 0.831 times |
| 18 Tue Nov 2025 | 679.70 | 678.20 | 713.45 | 676.00 | 3.138 times |
| 17 Mon Nov 2025 | 678.35 | 678.10 | 683.75 | 668.45 | 0.495 times |
| 14 Fri Nov 2025 | 677.90 | 675.95 | 680.10 | 666.20 | 0.295 times |
| 13 Thu Nov 2025 | 673.40 | 684.95 | 684.95 | 670.75 | 0.718 times |
| 12 Wed Nov 2025 | 681.35 | 683.05 | 688.00 | 677.70 | 0.559 times |
| 11 Tue Nov 2025 | 680.35 | 694.85 | 694.85 | 670.95 | 0.359 times |
| 10 Mon Nov 2025 | 680.95 | 694.40 | 694.45 | 670.55 | 1.623 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 668.9, but if it comes above 668.9, then a intra day buy could be more profitable.
If you take a sell trade below 668.9, then use 668.9 as stoploss and 651.3 as target. However if you take a buy trade in stock , then use 668.9 as stoploss and 683.68 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 566.05 |
| Downside Target | 595.60 |
| Downside Target | 621.50 |
| Downside Target | 648.30 |
| Upside Target | 674.15 |
| Upside Target | 676.10 |
| Upside Target | 694.85 |
| Upside Target | 702.70 |
| Upside Target | 707.95 |
| Upside Target | 713.45 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 654.3 |
| Downside Intraday Target | 640.65 |
| Upside Intraday Target | 677.2 |
| Upside Intraday Target | 686.45 |
| Downside Intraday Target | 663.55 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 667.95 | 649.90 | 672.80 | 649.90 | 0.115 times |
| 21 Fri Nov 2025 | 649.90 | 678.10 | 713.45 | 648.30 | 1.423 times |
| 14 Fri Nov 2025 | 677.90 | 694.40 | 694.85 | 666.20 | 0.857 times |
| 07 Fri Nov 2025 | 693.40 | 679.05 | 702.70 | 676.10 | 1.059 times |
| 31 Fri Oct 2025 | 677.45 | 706.60 | 707.95 | 671.00 | 0.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 667.95 | 679.05 | 713.45 | 648.30 | 0.349 times |
| 31 Fri Oct 2025 | 677.45 | 621.50 | 732.00 | 621.50 | 1.183 times |
| 30 Tue Sep 2025 | 626.90 | 603.00 | 658.00 | 595.60 | 1.177 times |
| 29 Fri Aug 2025 | 600.95 | 608.00 | 630.90 | 569.30 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.42 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.42 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow